🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 8 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 22,02 22,54 21,27 22,20 +0,95% 5,77% 10.266.300
30/07/2021 23,61 23,61 21,76 21,99 -5,01% 7,84% 16.539.400
29/07/2021 27,64 27,85 23,10 23,15 -13,65% 17,19% 14.065.300
28/07/2021 25,60 28,77 25,16 26,81 +10,51% 14,10% 15.802.100
27/07/2021 23,00 25,31 21,50 24,26 -0,74% 16,57% 38.727.900
26/07/2021 27,42 29,66 24,14 24,44 -27,69% 20,13% 31.648.400
23/07/2021 32,67 34,55 26,15 33,80 -10,94% 25,72% 29.335.300
22/07/2021 37,91 38,03 37,29 37,95 +0,53% 1,97% 4.182.600
21/07/2021 38,00 38,19 36,62 37,75 -0,66% 4,13% 2.594.000
20/07/2021 37,55 38,15 36,13 38,00 +2,34% 5,38% 3.244.400
19/07/2021 38,00 38,17 36,53 37,13 -4,53% 4,32% 5.041.200
16/07/2021 38,77 39,11 37,67 38,89 -0,28% 3,71% 1.890.600
15/07/2021 38,83 40,20 38,41 39,00 +0,00% 4,61% 2.054.400
14/07/2021 39,20 40,29 38,65 39,00 -1,34% 4,17% 2.621.900
13/07/2021 38,49 39,88 38,22 39,53 +4,60% 4,31% 4.324.000
12/07/2021 40,77 41,06 37,10 37,79 -7,26% 9,71% 5.116.600
09/07/2021 39,00 40,86 38,95 40,75 +4,89% 4,90% 5.037.700
08/07/2021 36,89 39,54 35,45 38,85 +0,05% 11,10% 8.284.800
07/07/2021 42,14 42,31 37,98 38,83 -7,61% 10,28% 11.268.100
06/07/2021 45,45 45,49 41,90 42,03 -10,29% 7,90% 7.488.100
02/07/2021 47,00 47,33 45,96 46,85 -0,21% 2,91% 3.542.500
01/07/2021 47,80 47,99 46,92 46,95 -1,53% 2,24% 2.949.700
30/06/2021 48,64 48,70 47,41 47,68 -1,04% 2,65% 3.268.400
29/06/2021 48,65 48,80 47,05 48,18 -1,57% 3,60% 4.901.500
28/06/2021 51,28 51,29 48,80 48,95 -5,26% 4,86% 7.396.000
25/06/2021 52,31 52,55 50,74 51,67 -0,65% 3,45% 4.145.500
24/06/2021 51,15 52,03 50,43 52,01 +1,88% 3,13% 6.984.900
23/06/2021 50,10 52,10 50,01 51,05 +3,07% 4,17% 5.726.200
22/06/2021 48,19 50,58 48,15 49,53 +1,81% 5,04% 8.427.100
21/06/2021 49,75 49,86 47,79 48,65 -2,19% 4,16% 3.523.500