🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

18,82 USD

Máx. histórico

76,69

2082 días

Caída desde máximo

-75,46%

Rango 52 semanas

13,81 – 19,88

Variación hoy

+1,35%

Cierre anterior

18,57

Rango de hoy

18,53 – 19,32

Volumen hoy

10.798.921

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,33%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
24,10 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 1 hora
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,47%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2024 15,70 17,00 15,69 16,84 +12,64% 8,31% 22.854.900
01/05/2024 15,08 15,10 14,90 14,95 -1,12% 1,33% 5.538.300
30/04/2024 15,58 15,79 15,07 15,12 -1,50% 4,62% 11.355.500
29/04/2024 15,37 15,80 15,07 15,35 +3,51% 4,75% 22.358.500
26/04/2024 14,20 14,90 14,15 14,83 +7,39% 5,28% 25.877.500
25/04/2024 13,31 13,86 13,28 13,81 +0,58% 4,36% 8.629.600
24/04/2024 13,76 13,87 13,49 13,73 +0,88% 2,73% 6.454.200
23/04/2024 13,12 13,69 13,12 13,61 +4,13% 4,34% 11.145.900
22/04/2024 12,69 13,12 12,58 13,07 +3,90% 4,22% 8.379.100
19/04/2024 12,71 12,78 12,49 12,58 -1,33% 2,32% 7.763.200
18/04/2024 13,02 13,10 12,70 12,75 -1,01% 3,07% 9.604.200
17/04/2024 12,98 13,04 12,82 12,88 -0,16% 1,69% 3.761.800
16/04/2024 12,83 13,14 12,76 12,90 -0,39% 2,96% 7.300.600
15/04/2024 13,42 13,58 12,87 12,95 -1,60% 5,29% 8.667.000
12/04/2024 13,91 13,99 13,15 13,16 -7,19% 6,07% 10.234.100
11/04/2024 14,50 14,68 14,09 14,18 -2,48% 4,10% 4.718.100
10/04/2024 14,51 14,80 14,48 14,54 +0,76% 2,21% 6.126.200
09/04/2024 14,17 14,50 14,16 14,43 +1,33% 2,40% 9.226.300
08/04/2024 14,07 14,40 14,06 14,24 +2,01% 2,42% 5.446.600
05/04/2024 13,94 14,04 13,88 13,96 -0,36% 1,15% 2.876.100
04/04/2024 14,09 14,30 14,01 14,01 -2,23% 2,06% 3.569.400
03/04/2024 14,15 14,43 14,09 14,33 +0,63% 2,40% 5.197.700
02/04/2024 14,31 14,45 14,21 14,24 -0,63% 1,68% 5.750.500
01/04/2024 13,88 14,50 13,86 14,33 +4,37% 4,61% 7.572.800
28/03/2024 13,80 13,83 13,58 13,73 +0,15% 1,81% 13.385.600
27/03/2024 13,94 14,01 13,50 13,71 -2,63% 3,62% 7.509.400
26/03/2024 14,14 14,28 14,01 14,08 +0,93% 1,91% 8.496.800
25/03/2024 13,82 14,08 13,72 13,95 +2,27% 2,57% 8.320.000
22/03/2024 13,90 13,98 13,52 13,64 -2,78% 3,27% 7.458.800
21/03/2024 14,12 14,38 14,03 14,03 -1,61% 2,48% 6.097.100