🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 21 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 15,40 15,67 15,23 15,67 +2,62% 2,86% 4.957.000
18/12/2023 15,48 15,51 15,14 15,27 -2,68% 2,39% 4.792.900
15/12/2023 15,78 15,97 15,64 15,69 +0,58% 2,09% 5.392.300
14/12/2023 15,80 16,12 15,50 15,60 +2,16% 3,96% 11.272.000
13/12/2023 15,32 15,43 14,96 15,27 -1,04% 3,07% 5.491.800
12/12/2023 15,18 15,47 14,92 15,43 +1,65% 3,62% 7.283.800
11/12/2023 14,92 15,22 14,79 15,18 +0,53% 2,92% 8.862.800
08/12/2023 14,89 15,24 14,88 15,10 +0,27% 2,38% 4.385.400
07/12/2023 15,33 15,42 14,98 15,06 -2,21% 2,87% 8.610.600
06/12/2023 15,55 15,65 15,32 15,40 +0,59% 2,12% 10.913.200
05/12/2023 15,15 15,39 14,97 15,31 -2,11% 2,81% 8.212.300
04/12/2023 15,38 15,70 15,28 15,64 -0,76% 2,73% 5.485.000
01/12/2023 15,82 15,83 15,46 15,76 -1,07% 2,34% 4.700.100
30/11/2023 16,03 16,15 15,74 15,93 -0,13% 2,56% 7.212.800
29/11/2023 15,85 16,01 15,69 15,95 -0,06% 2,01% 5.457.700
28/11/2023 15,73 16,03 15,70 15,96 +1,08% 2,10% 4.427.100
27/11/2023 15,91 15,91 15,56 15,79 -1,86% 2,23% 5.880.100
24/11/2023 15,75 16,50 15,71 16,09 +2,48% 5,02% 8.528.400
22/11/2023 15,89 15,89 15,31 15,70 +1,29% 3,65% 5.072.200
21/11/2023 15,57 15,89 15,37 15,50 -2,39% 3,31% 5.530.900
20/11/2023 15,47 16,00 15,33 15,88 +3,86% 4,36% 9.686.000
17/11/2023 15,40 15,59 15,11 15,29 -1,23% 3,10% 6.556.400
16/11/2023 15,28 15,82 15,20 15,48 -2,40% 4,06% 7.917.200
15/11/2023 15,29 16,06 15,15 15,86 +5,95% 5,95% 17.688.600
14/11/2023 15,49 15,68 14,92 14,97 +1,29% 4,91% 8.866.900
13/11/2023 15,02 15,04 14,62 14,78 -0,40% 2,80% 6.317.800
10/11/2023 14,47 14,94 14,44 14,84 +1,85% 3,46% 7.083.500
09/11/2023 14,89 15,16 14,55 14,57 -2,15% 4,06% 6.244.700
08/11/2023 15,11 15,50 14,73 14,89 +1,02% 5,10% 10.145.800
07/11/2023 15,07 15,10 14,44 14,74 -2,83% 4,41% 10.521.300