🇺🇸 BEKE — KE Holdings Inc.
Inmobiliario Compra fuertePrecio actual
17,60 USD
Máx. histórico
76,69
2080 días
Caída desde máximo
-77,05%
Rango 52 semanas
13,81 – 19,88
Variación hoy
-1,73%
Cierre anterior
17,91
Rango de hoy
17,58 – 17,86
Volumen hoy
2.530.910
Peor caída histórica
-88,26%
22/02/2021 → 14/03/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
72,34%
- Nombre completo
- KE Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 107.409
- PER ⓘ
- 29,33 (puede no estar actualizado)
- Dividend yield
- 1,54% (puede no estar actualizado)
- Precio objetivo analistas
- 24,03 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2020
- Precio actualizado
- hace 23 horas
KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,2760 USD |
| 09/04/2025 | 0,3600 USD |
| 04/04/2024 | 0,3510 USD |
| 14/09/2023 | 0,1710 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 13,66 | 13,90 | 13,58 | 13,79 | +2,00% | 2,38% | 3.464.900 |
| 25/07/2024 | 13,54 | 13,75 | 13,39 | 13,52 | -0,88% | 2,62% | 7.279.800 |
| 24/07/2024 | 13,79 | 13,88 | 13,60 | 13,64 | -1,37% | 2,07% | 5.669.700 |
| 23/07/2024 | 14,02 | 14,25 | 13,79 | 13,83 | -3,42% | 3,28% | 11.954.700 |
| 22/07/2024 | 14,43 | 14,56 | 14,15 | 14,32 | +1,42% | 2,84% | 6.493.300 |
| 19/07/2024 | 14,19 | 14,27 | 14,05 | 14,12 | -1,26% | 1,55% | 5.968.800 |
| 18/07/2024 | 14,34 | 14,51 | 14,18 | 14,30 | -0,56% | 2,34% | 8.398.000 |
| 17/07/2024 | 14,55 | 14,73 | 14,29 | 14,38 | -2,84% | 3,02% | 9.114.800 |
| 16/07/2024 | 14,84 | 14,95 | 14,67 | 14,80 | +0,34% | 1,89% | 9.796.200 |
| 15/07/2024 | 15,20 | 15,43 | 14,70 | 14,75 | -5,63% | 4,77% | 9.843.700 |
| 12/07/2024 | 15,69 | 16,13 | 15,49 | 15,63 | +2,02% | 4,08% | 6.708.000 |
| 11/07/2024 | 15,75 | 15,95 | 15,32 | 15,32 | -1,10% | 3,97% | 6.722.200 |
| 10/07/2024 | 15,06 | 15,51 | 14,97 | 15,49 | +2,18% | 3,59% | 4.620.100 |
| 09/07/2024 | 14,80 | 15,23 | 14,66 | 15,16 | +2,92% | 3,85% | 9.116.500 |
| 08/07/2024 | 15,14 | 15,16 | 14,62 | 14,73 | -3,98% | 3,53% | 7.695.400 |
| 05/07/2024 | 15,31 | 15,42 | 15,21 | 15,34 | -2,97% | 1,37% | 7.219.600 |
| 03/07/2024 | 15,47 | 16,05 | 15,37 | 15,81 | +5,05% | 4,40% | 6.763.200 |
| 02/07/2024 | 14,87 | 15,16 | 14,80 | 15,05 | +1,83% | 2,45% | 7.512.400 |
| 01/07/2024 | 14,65 | 14,93 | 14,59 | 14,78 | +4,45% | 2,32% | 7.256.200 |
| 28/06/2024 | 14,70 | 14,70 | 13,99 | 14,15 | -3,15% | 4,83% | 12.480.500 |
| 27/06/2024 | 15,00 | 15,00 | 14,57 | 14,61 | -3,69% | 2,87% | 9.559.100 |
| 26/06/2024 | 15,38 | 15,41 | 15,12 | 15,17 | -0,65% | 1,89% | 9.812.500 |
| 25/06/2024 | 15,30 | 15,56 | 15,22 | 15,27 | -0,59% | 2,22% | 4.899.600 |
| 24/06/2024 | 15,20 | 15,56 | 15,17 | 15,36 | -0,84% | 2,57% | 4.260.700 |
| 21/06/2024 | 15,46 | 15,53 | 15,34 | 15,49 | -0,58% | 1,23% | 4.503.800 |
| 20/06/2024 | 15,53 | 15,65 | 15,30 | 15,58 | +0,26% | 2,25% | 4.563.700 |
| 18/06/2024 | 15,26 | 15,59 | 15,26 | 15,54 | +1,11% | 2,16% | 3.200.200 |
| 17/06/2024 | 15,62 | 15,71 | 15,20 | 15,37 | -2,16% | 3,27% | 5.847.100 |
| 14/06/2024 | 15,51 | 15,73 | 15,47 | 15,71 | -0,70% | 1,68% | 10.485.200 |
| 13/06/2024 | 15,91 | 16,15 | 15,67 | 15,82 | -0,94% | 3,05% | 4.371.100 |