🇺🇸 BEKE — KE Holdings Inc.

Inmobiliario Compra fuerte
← Volver

Precio actual

17,60 USD

Máx. histórico

76,69

2080 días

Caída desde máximo

-77,05%

Rango 52 semanas

13,81 – 19,88

Variación hoy

-1,73%

Cierre anterior

17,91

Rango de hoy

17,58 – 17,86

Volumen hoy

2.530.910

Peor caída histórica

-88,26%

22/02/2021 → 14/03/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

72,34%

Información
Nombre completo
KE Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
107.409
PER ⓘ
29,33 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
24,03 USD (puede no estar actualizado)
Primera cotización
13/08/2020
Precio actualizado
hace 23 horas
Sobre la empresa

KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company operates through five segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, Home rental services, and Emerging and Other Services. It operates Beike, an integrated online and offline platform for housing transactions and services; Lianjia, a real estate brokerage brand; Agent Cooperation Network, an operating system that fosters reciprocity and bonding among various service providers. The company also owns the Deyou brand for connected brokerage stores; and other brands. In addition, it offers rental property management and operation services; and contract, secure payment, escrow, and other services. KE Holdings Inc. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 0,2760 USD · Yield: 1,57%
Fecha de pago Importe por participación
08/04/2026 0,2760 USD
09/04/2025 0,3600 USD
04/04/2024 0,3510 USD
14/09/2023 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 16,00 16,17 15,78 15,97 +1,91% 2,44% 7.322.000
11/06/2024 15,96 16,03 15,67 15,67 -1,57% 2,26% 6.767.600
10/06/2024 15,90 16,06 15,79 15,92 +0,00% 1,67% 4.895.700
07/06/2024 15,92 16,11 15,79 15,92 -1,85% 1,98% 5.831.100
06/06/2024 16,00 16,27 15,76 16,22 +0,62% 3,19% 7.068.300
05/06/2024 16,40 16,44 15,96 16,12 -2,01% 2,91% 7.194.300
04/06/2024 17,15 17,20 16,36 16,45 -3,06% 4,93% 6.247.400
03/06/2024 17,20 17,25 16,77 16,97 +0,00% 2,79% 7.267.800
31/05/2024 17,03 17,43 16,89 16,97 -0,82% 3,20% 17.377.900
30/05/2024 16,97 17,18 16,84 17,11 +1,36% 2,00% 10.843.900
29/05/2024 16,69 16,94 16,63 16,88 -0,53% 1,83% 7.344.200
28/05/2024 17,01 17,08 16,62 16,97 +1,86% 2,70% 14.144.600
24/05/2024 16,70 16,80 16,32 16,66 -1,94% 2,87% 12.640.300
23/05/2024 18,09 18,17 16,95 16,99 -9,96% 6,74% 16.706.100
22/05/2024 18,98 19,25 18,74 18,87 -0,21% 2,69% 7.049.100
21/05/2024 18,59 19,17 18,54 18,91 -0,73% 3,39% 8.115.200
20/05/2024 19,45 19,45 18,82 19,05 -2,16% 3,24% 9.474.500
17/05/2024 20,46 20,48 19,32 19,47 +1,72% 5,67% 22.108.000
16/05/2024 18,60 19,20 18,54 19,14 +5,40% 3,55% 14.085.100
15/05/2024 18,47 18,63 18,06 18,16 +1,79% 3,06% 7.897.100
14/05/2024 17,53 17,86 17,48 17,84 +0,56% 2,17% 6.357.200
13/05/2024 17,30 17,83 17,22 17,74 +3,74% 3,53% 9.644.200
10/05/2024 17,32 17,48 16,94 17,10 +1,00% 3,12% 6.622.200
09/05/2024 17,07 17,57 16,80 16,93 +2,79% 4,48% 9.646.500
08/05/2024 16,43 16,65 16,35 16,47 -1,73% 1,83% 6.528.500
07/05/2024 16,49 16,99 16,25 16,76 -1,41% 4,49% 7.463.700
06/05/2024 17,39 17,42 16,88 17,00 -2,69% 3,11% 7.469.100
03/05/2024 16,82 17,50 16,60 17,47 +3,74% 5,35% 18.602.000
02/05/2024 15,70 17,00 15,69 16,84 +12,64% 8,31% 22.854.900
01/05/2024 15,08 15,10 14,90 14,95 -1,12% 1,33% 5.538.300