🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

82,96 EUR

Máx. histórico

147,25

907 días

Split 3:1 del 17/07/2006

Caída desde máximo

-43,66%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-1,12%

Cierre anterior

83,90

Rango de hoy

82,76 – 84,16

Volumen hoy

317.130

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,21%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 88,98 89,26 87,34 87,76 -1,04% 2,16% 318.083
19/11/2025 88,90 89,46 88,68 88,68 -0,38% 0,88% 174.930
18/11/2025 89,42 89,84 88,84 89,02 -1,15% 1,12% 249.272
17/11/2025 91,40 91,52 90,04 90,06 -1,31% 1,62% 250.568
14/11/2025 92,02 92,26 90,84 91,26 -0,89% 1,54% 248.454
13/11/2025 94,00 94,28 91,92 92,08 -1,67% 2,51% 241.560
12/11/2025 94,22 94,66 93,64 93,64 -0,23% 1,08% 226.089
11/11/2025 93,24 94,60 93,06 93,86 +1,23% 1,65% 154.269
10/11/2025 94,00 94,48 92,50 92,72 -0,92% 2,11% 198.589
07/11/2025 93,16 93,92 92,66 93,58 +0,32% 1,35% 413.299
06/11/2025 93,54 94,42 92,90 93,28 -0,13% 1,62% 571.171
05/11/2025 92,88 93,42 92,68 93,40 +0,60% 0,80% 309.860
04/11/2025 91,00 92,94 90,94 92,84 +1,46% 2,20% 289.844
03/11/2025 91,22 92,22 90,88 91,50 -0,24% 1,47% 245.571
31/10/2025 92,20 92,62 91,48 91,72 -0,28% 1,24% 352.902
30/10/2025 91,50 92,18 91,00 91,98 +0,55% 1,29% 216.387
29/10/2025 92,10 92,38 90,72 91,48 -1,08% 1,80% 265.519
28/10/2025 94,12 94,66 92,48 92,48 -1,60% 2,32% 286.563
27/10/2025 94,56 94,76 92,92 93,98 -1,03% 1,95% 351.874
24/10/2025 96,22 96,58 94,50 94,96 -1,49% 2,16% 471.056
23/10/2025 95,00 97,38 95,00 96,40 +0,29% 2,51% 779.501
22/10/2025 95,00 96,20 93,98 96,12 +0,48% 2,34% 403.425
21/10/2025 96,22 96,34 95,20 95,66 -0,50% 1,18% 273.277
20/10/2025 94,92 96,24 94,92 96,14 +1,26% 1,39% 368.583
17/10/2025 93,22 95,50 93,08 94,94 +1,65% 2,60% 404.368
16/10/2025 92,68 93,44 92,30 93,40 +1,10% 1,23% 294.590
15/10/2025 91,40 92,42 91,40 92,38 +1,90% 1,12% 306.616
14/10/2025 90,52 91,56 90,44 90,66 +0,47% 1,24% 253.750
13/10/2025 90,98 91,06 90,18 90,24 -0,22% 0,97% 165.709
10/10/2025 91,56 91,90 90,26 90,44 -0,33% 1,79% 252.006