🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

82,96 EUR

Máx. histórico

147,25

907 días

Split 3:1 del 17/07/2006

Caída desde máximo

-43,66%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-1,12%

Cierre anterior

83,90

Rango de hoy

82,76 – 84,16

Volumen hoy

317.130

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,21%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 91,90 91,90 90,34 90,74 -1,24% 1,70% 323.283
08/10/2025 91,58 92,00 90,72 91,88 +0,17% 1,40% 272.616
07/10/2025 91,00 91,78 90,98 91,72 +0,99% 0,88% 248.930
06/10/2025 90,56 91,14 90,04 90,82 +0,33% 1,21% 321.539
03/10/2025 90,70 90,90 90,04 90,52 -0,29% 0,95% 229.642
02/10/2025 89,02 90,78 88,86 90,78 +2,34% 2,16% 345.715
01/10/2025 89,10 89,82 88,46 88,70 -0,34% 1,53% 260.650
30/09/2025 88,04 89,42 87,98 89,00 +0,59% 1,64% 239.866
29/09/2025 88,42 88,92 87,68 88,48 +0,07% 1,40% 223.869
26/09/2025 87,76 88,42 87,02 88,42 +1,28% 1,60% 363.653
25/09/2025 88,16 89,14 87,30 87,30 -1,22% 2,09% 414.379
24/09/2025 89,42 89,56 88,30 88,38 -1,30% 1,41% 481.163
23/09/2025 88,88 90,02 88,46 89,54 +0,65% 1,76% 312.350
22/09/2025 90,00 90,50 88,96 88,96 -1,00% 1,71% 311.924
19/09/2025 91,08 91,20 89,70 89,86 -1,79% 1,65% 1.260.996
18/09/2025 92,76 92,96 90,44 91,50 -1,70% 2,72% 385.618
17/09/2025 91,62 93,08 91,34 93,08 +1,02% 1,90% 687.526
16/09/2025 92,36 93,70 91,96 92,14 -2,66% 1,88% 382.384
15/09/2025 94,66 95,36 94,20 94,66 +0,28% 1,23% 232.972
12/09/2025 94,96 95,18 94,38 94,40 -0,11% 0,84% 318.207
11/09/2025 95,80 96,08 94,50 94,50 -0,98% 1,65% 347.130
10/09/2025 97,00 97,80 95,36 95,44 -2,21% 2,52% 311.734
09/09/2025 97,90 99,48 97,60 97,60 -0,35% 1,92% 311.178
08/09/2025 96,98 97,94 96,42 97,94 +0,64% 1,57% 279.577
05/09/2025 98,98 98,98 96,90 97,32 -1,60% 2,10% 338.074
04/09/2025 98,10 99,44 98,02 98,90 +0,92% 1,45% 328.418
03/09/2025 97,76 98,14 97,10 98,00 +0,43% 1,06% 176.464
02/09/2025 97,34 99,82 96,74 97,58 -0,16% 3,16% 346.890
01/09/2025 98,56 99,00 97,54 97,74 -0,51% 1,48% 120.153
29/08/2025 99,24 99,66 98,24 98,24 -1,09% 1,43% 254.680