🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

82,96 EUR

Máx. histórico

147,25

907 días

Split 3:1 del 17/07/2006

Caída desde máximo

-43,66%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-1,12%

Cierre anterior

83,90

Rango de hoy

82,76 – 84,16

Volumen hoy

317.130

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,21%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 91,04 92,94 91,04 92,94 +1,22% 2,09% 228.828
07/01/2026 94,60 94,60 91,04 91,82 -3,37% 3,76% 577.354
06/01/2026 93,12 96,08 92,60 95,02 +1,26% 3,74% 286.064
05/01/2026 92,64 94,54 92,48 93,84 +1,10% 2,22% 239.867
02/01/2026 96,46 96,60 92,34 92,82 -0,92% 4,42% 342.248
30/12/2025 93,00 93,68 92,72 93,68 +0,58% 1,03% 170.605
29/12/2025 92,90 93,52 92,70 93,14 +0,54% 0,88% 147.873
23/12/2025 93,00 93,50 92,32 92,64 -0,45% 1,27% 255.247
22/12/2025 92,90 93,40 92,14 93,06 -0,77% 1,36% 235.321
19/12/2025 94,10 95,06 93,28 93,78 -0,53% 1,89% 502.833
18/12/2025 94,88 95,10 93,72 94,28 -0,57% 1,45% 214.769
17/12/2025 93,50 95,04 93,08 94,82 +1,46% 2,10% 229.456
16/12/2025 94,38 95,00 93,46 93,46 -0,57% 1,63% 344.399
15/12/2025 93,44 94,20 93,44 94,00 +0,60% 0,81% 289.099
12/12/2025 93,18 94,10 92,68 93,44 -0,49% 1,52% 238.367
11/12/2025 93,06 95,70 91,70 93,90 +1,16% 4,30% 509.626
10/12/2025 91,36 92,96 90,90 92,82 +1,44% 2,25% 361.569
09/12/2025 88,00 92,28 88,00 91,50 +3,88% 4,86% 556.018
08/12/2025 90,04 90,48 88,08 88,08 -2,97% 2,67% 314.425
05/12/2025 90,30 91,16 90,08 90,78 +0,04% 1,20% 449.570
04/12/2025 90,28 91,62 90,28 90,74 +0,15% 1,48% 219.047
03/12/2025 90,60 91,30 90,22 90,60 -0,33% 1,19% 202.477
02/12/2025 92,06 92,14 90,12 90,90 -0,85% 2,19% 287.769
01/12/2025 92,56 93,24 91,48 91,68 -1,06% 1,90% 301.378
28/11/2025 92,52 92,98 92,38 92,66 +0,35% 0,65% 340.482
27/11/2025 92,30 92,74 91,78 92,34 +0,30% 1,04% 145.415
26/11/2025 92,40 92,76 91,48 92,06 -0,09% 1,39% 300.311
25/11/2025 90,10 92,20 89,52 92,14 +2,04% 2,97% 310.957
24/11/2025 90,04 91,06 89,78 90,30 +1,23% 1,42% 540.051
21/11/2025 87,74 89,58 87,70 89,20 +1,64% 2,14% 366.380