🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft
Consumo defensivo MantenerPrecio actual
82,96 EUR
Máx. histórico
147,25
907 días
Split 3:1 del 17/07/2006
Caída desde máximo
-43,66%
Rango 52 semanas
67,08 – 110,15
Variación hoy
-1,12%
Cierre anterior
83,90
Rango de hoy
82,76 – 84,16
Volumen hoy
317.130
Peor caída histórica
-53,28%
10/05/2024 → 03/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
27,50%
- Nombre completo
- Beiersdorf Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 22.326
- PER ⓘ
- 19,29 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 81,50 EUR (puede no estar actualizado)
- Primera cotización
- 22/07/1998
- Precio actualizado
- hace 1 día
Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.
| Fecha de pago | Importe por participación |
|---|---|
| 24/04/2026 | 1,0000 EUR |
| 22/04/2025 | 1,0000 EUR |
| 19/04/2024 | 1,0000 EUR |
| 14/04/2023 | 0,7000 EUR |
| 19/04/2022 | 0,7000 EUR |
| 06/04/2021 | 0,7000 EUR |
| 30/04/2020 | 0,7000 EUR |
| 18/04/2019 | 0,7000 EUR |
| 26/04/2018 | 0,7000 EUR |
| 21/04/2017 | 0,7000 EUR |
| 01/04/2016 | 0,7000 EUR |
| 01/04/2015 | 0,7000 EUR |
| 22/04/2014 | 0,7000 EUR |
| 19/04/2013 | 0,7000 EUR |
| 27/04/2012 | 0,7000 EUR |
| Fecha | Ratio |
|---|---|
| 17/07/2006 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 99,14 | 100,40 | 99,06 | 99,32 | +0,40% | 1,35% | 180.382 |
| 27/08/2025 | 98,76 | 99,36 | 98,72 | 98,92 | +0,24% | 0,65% | 132.323 |
| 26/08/2025 | 98,50 | 100,05 | 98,40 | 98,68 | -0,50% | 1,68% | 780.161 |
| 25/08/2025 | 99,40 | 100,25 | 98,96 | 99,18 | -0,38% | 1,30% | 193.091 |
| 22/08/2025 | 100,45 | 100,95 | 99,28 | 99,56 | -1,18% | 1,66% | 259.576 |
| 21/08/2025 | 102,85 | 102,85 | 100,25 | 100,75 | -2,14% | 2,53% | 307.050 |
| 20/08/2025 | 103,05 | 103,40 | 101,75 | 102,95 | +0,05% | 1,60% | 219.629 |
| 19/08/2025 | 102,65 | 103,55 | 102,55 | 102,90 | +0,19% | 0,97% | 218.255 |
| 18/08/2025 | 101,85 | 102,80 | 101,65 | 102,70 | +0,88% | 1,13% | 343.880 |
| 15/08/2025 | 101,10 | 103,25 | 101,10 | 101,80 | +0,69% | 2,13% | 386.700 |
| 14/08/2025 | 102,65 | 102,65 | 100,85 | 101,10 | +0,00% | 1,75% | 402.891 |
| 13/08/2025 | 98,34 | 101,40 | 98,34 | 101,10 | +2,45% | 3,11% | 382.472 |
| 12/08/2025 | 99,32 | 99,84 | 98,22 | 98,68 | -0,36% | 1,63% | 433.914 |
| 11/08/2025 | 100,85 | 101,55 | 99,04 | 99,04 | -1,60% | 2,49% | 347.233 |
| 08/08/2025 | 100,90 | 102,30 | 100,25 | 100,65 | +0,00% | 2,03% | 373.345 |
| 07/08/2025 | 98,06 | 101,05 | 98,02 | 100,65 | +3,13% | 3,09% | 558.972 |
| 06/08/2025 | 99,50 | 99,74 | 92,52 | 97,60 | -8,36% | 7,26% | 2.276.719 |
| 05/08/2025 | 108,40 | 108,80 | 106,15 | 106,50 | -1,75% | 2,44% | 536.683 |
| 04/08/2025 | 108,15 | 108,60 | 107,75 | 108,40 | +0,18% | 0,79% | 272.062 |
| 01/08/2025 | 108,45 | 108,95 | 107,45 | 108,20 | -0,73% | 1,38% | 326.880 |
| 31/07/2025 | 109,90 | 110,70 | 108,75 | 109,00 | -1,13% | 1,77% | 264.381 |
| 30/07/2025 | 110,65 | 111,50 | 110,25 | 110,25 | -0,41% | 1,13% | 226.181 |
| 29/07/2025 | 111,40 | 111,90 | 110,05 | 110,70 | -0,49% | 1,66% | 180.901 |
| 28/07/2025 | 112,60 | 112,85 | 110,65 | 111,25 | -0,27% | 1,95% | 209.219 |
| 25/07/2025 | 111,15 | 111,90 | 110,60 | 111,55 | +0,00% | 1,17% | 186.839 |
| 24/07/2025 | 112,15 | 113,10 | 111,15 | 111,55 | +0,41% | 1,74% | 332.417 |
| 23/07/2025 | 110,50 | 111,30 | 109,60 | 111,10 | +2,21% | 1,54% | 358.593 |
| 22/07/2025 | 107,10 | 108,80 | 106,95 | 108,70 | +1,21% | 1,73% | 340.515 |
| 21/07/2025 | 107,50 | 107,55 | 106,20 | 107,40 | -0,05% | 1,26% | 261.778 |
| 18/07/2025 | 108,20 | 108,35 | 107,45 | 107,45 | -0,14% | 0,83% | 290.898 |