🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2020 90,50 93,68 90,24 93,68 +2,52% 3,80% 461.045
03/11/2020 90,64 91,88 90,32 91,38 +0,91% 1,72% 466.223
02/11/2020 90,40 90,94 89,86 90,56 +0,73% 1,19% 430.284
30/10/2020 89,50 90,28 88,86 89,90 -0,84% 1,59% 609.409
29/10/2020 92,02 92,42 89,92 90,66 -3,14% 2,72% 751.775
28/10/2020 97,36 98,66 92,34 93,60 -6,49% 6,49% 876.573
27/10/2020 100,40 100,40 99,42 100,10 +0,20% 0,98% 388.152
26/10/2020 99,00 100,50 98,66 99,90 +0,58% 1,86% 304.453
23/10/2020 98,32 99,64 98,16 99,32 +0,81% 1,51% 261.732
22/10/2020 98,84 99,30 98,00 98,52 -0,48% 1,32% 305.889
21/10/2020 101,05 101,05 98,72 99,00 -1,88% 2,31% 283.725
20/10/2020 100,10 101,50 100,05 100,90 +0,92% 1,45% 259.686
19/10/2020 100,25 100,85 99,98 99,98 -0,27% 0,87% 414.314
16/10/2020 98,90 100,70 98,50 100,25 +1,65% 2,22% 295.255
15/10/2020 98,94 99,42 98,14 98,62 -1,63% 1,29% 254.758
14/10/2020 99,50 100,25 98,70 100,25 +1,08% 1,56% 274.910
13/10/2020 98,88 100,35 98,74 99,18 +0,26% 1,63% 319.188
12/10/2020 98,54 99,30 97,70 98,92 +0,65% 1,62% 268.863
09/10/2020 97,52 98,78 97,14 98,28 +1,40% 1,68% 279.596
08/10/2020 96,60 97,98 96,36 96,92 +0,58% 1,68% 314.035
07/10/2020 97,04 97,44 96,08 96,36 -0,86% 1,40% 296.653
06/10/2020 96,76 97,42 96,20 97,20 +0,52% 1,26% 364.577
05/10/2020 97,52 98,22 96,64 96,70 -0,47% 1,62% 196.877
02/10/2020 96,76 97,46 96,28 97,16 -0,18% 1,22% 299.139
01/10/2020 98,08 98,26 96,26 97,34 +0,35% 2,04% 282.603
30/09/2020 95,90 97,36 95,62 97,00 +0,37% 1,81% 333.554
29/09/2020 96,24 97,16 95,74 96,64 +1,28% 1,48% 375.066
28/09/2020 93,06 95,52 93,02 95,42 +3,47% 2,69% 333.704
25/09/2020 93,58 93,94 92,14 92,22 -0,88% 1,92% 366.587
24/09/2020 94,10 94,78 92,80 93,04 -1,90% 2,10% 354.614