🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 91,56 92,14 90,90 91,98 +0,97% 1,35% 529.705
01/02/2021 90,92 91,20 90,30 91,10 +0,84% 0,99% 325.483
29/01/2021 91,00 91,20 90,18 90,34 -1,74% 1,12% 438.409
28/01/2021 91,56 92,60 91,54 91,94 +0,02% 1,16% 315.862
27/01/2021 92,12 93,44 91,36 91,92 -0,65% 2,26% 339.447
26/01/2021 92,08 93,54 92,02 92,52 +0,54% 1,65% 368.043
25/01/2021 91,52 92,26 90,70 92,02 +0,66% 1,70% 283.928
22/01/2021 90,62 91,42 90,38 91,42 +0,46% 1,15% 329.048
21/01/2021 91,70 92,14 90,70 91,00 -0,70% 1,57% 379.212
20/01/2021 92,00 92,54 91,42 91,64 -0,35% 1,22% 272.142
19/01/2021 92,90 92,96 91,96 91,96 -0,56% 1,08% 367.303
18/01/2021 92,00 93,10 91,66 92,48 -0,02% 1,57% 320.349
15/01/2021 91,62 92,54 91,04 92,50 +0,39% 1,64% 521.250
14/01/2021 93,28 93,46 92,06 92,14 -1,03% 1,50% 274.500
13/01/2021 92,96 93,22 92,06 93,10 +0,43% 1,25% 379.297
12/01/2021 93,74 93,76 92,02 92,70 -1,24% 1,86% 547.555
11/01/2021 93,94 94,14 93,42 93,86 -0,23% 0,77% 342.114
08/01/2021 93,86 94,20 93,04 94,08 +0,73% 1,24% 344.509
07/01/2021 94,16 94,16 92,84 93,40 -0,64% 1,40% 334.794
06/01/2021 94,20 94,20 92,64 94,00 -0,21% 1,66% 355.299
05/01/2021 94,62 94,74 93,52 94,20 -0,99% 1,29% 507.440
04/01/2021 95,28 95,68 94,08 95,14 +0,74% 1,68% 307.978
30/12/2020 95,28 95,40 94,44 94,44 -1,01% 1,01% 121.069
29/12/2020 95,44 95,92 95,00 95,40 +0,59% 0,96% 193.822
28/12/2020 93,80 95,16 93,66 94,84 +1,78% 1,60% 190.535
23/12/2020 93,24 93,78 92,88 93,18 +0,11% 0,97% 231.334
22/12/2020 91,52 93,32 91,30 93,08 +2,29% 2,21% 327.184
21/12/2020 92,60 92,78 90,48 91,00 -2,38% 2,48% 435.656
18/12/2020 93,52 94,38 92,98 93,22 -0,51% 1,50% 560.981
17/12/2020 95,56 95,60 93,52 93,70 -1,18% 2,18% 408.648