🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,86 EUR

Máx. histórico

147,25

909 días

Split 3:1 del 17/07/2006

Caída desde máximo

-41,69%

Rango 52 semanas

67,08 – 110,15

Variación hoy

+0,09%

Cierre anterior

85,78

Rango de hoy

84,20 – 87,36

Volumen hoy

434.319

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,16%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2021 87,10 87,92 86,78 86,96 -0,14% 1,31% 339.546
12/03/2021 86,00 87,28 86,00 87,08 +1,09% 1,49% 346.056
11/03/2021 87,26 87,26 85,88 86,14 -0,83% 1,58% 378.312
10/03/2021 85,28 87,16 85,28 86,86 +1,85% 2,20% 523.445
09/03/2021 85,44 86,82 85,14 85,28 -0,19% 1,97% 615.159
08/03/2021 86,06 86,10 84,46 85,44 -0,51% 1,91% 424.616
05/03/2021 84,66 86,14 83,52 85,88 +1,01% 3,09% 696.917
04/03/2021 83,52 85,02 83,22 85,02 +1,97% 2,16% 468.121
03/03/2021 84,04 84,74 83,02 83,38 -0,88% 2,05% 532.010
02/03/2021 83,62 84,48 83,50 84,12 +1,01% 1,17% 374.093
01/03/2021 82,80 84,06 82,60 83,28 +1,68% 1,76% 591.178
26/02/2021 84,10 84,40 81,86 81,90 -3,15% 3,02% 1.000.964
25/02/2021 85,06 85,34 84,42 84,56 -0,40% 1,08% 313.502
24/02/2021 84,78 85,38 84,20 84,90 -0,45% 1,39% 431.206
23/02/2021 84,50 85,40 84,34 85,28 +0,85% 1,25% 537.683
22/02/2021 85,00 85,16 83,96 84,56 -0,61% 1,41% 569.185
19/02/2021 86,90 87,18 85,08 85,08 -1,76% 2,42% 651.383
18/02/2021 85,92 86,98 85,10 86,60 +0,70% 2,19% 825.131
17/02/2021 86,00 87,42 83,44 86,00 -5,89% 4,63% 1.664.162
16/02/2021 91,36 91,60 90,80 91,38 -0,11% 0,88% 418.980
15/02/2021 92,36 92,36 91,20 91,48 -0,63% 1,26% 244.732
12/02/2021 91,52 92,26 91,32 92,06 +0,72% 1,03% 207.466
11/02/2021 91,78 92,04 91,36 91,40 -0,52% 0,74% 270.326
10/02/2021 92,04 92,22 91,38 91,88 -0,07% 0,91% 326.012
09/02/2021 92,02 92,58 91,30 91,94 -0,09% 1,39% 206.421
08/02/2021 93,74 93,82 91,92 92,02 -1,05% 2,03% 275.137
05/02/2021 91,46 93,28 91,00 93,00 +1,73% 2,49% 453.040
04/02/2021 91,20 91,66 90,44 91,42 +0,15% 1,34% 301.119
03/02/2021 91,96 92,84 91,06 91,28 -0,76% 1,94% 245.006
02/02/2021 91,56 92,14 90,90 91,98 +0,97% 1,35% 529.705