🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,26 EUR

Máx. histórico

147,25

910 días

Split 3:1 del 17/07/2006

Caída desde máximo

-42,10%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-0,70%

Cierre anterior

85,86

Rango de hoy

83,88 – 85,52

Volumen hoy

328.059

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,83 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,17%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2020 94,64 95,46 94,32 94,84 +0,81% 1,20% 238.024
22/09/2020 93,34 94,52 93,08 94,08 +0,77% 1,54% 370.113
21/09/2020 95,20 95,46 93,36 93,36 -2,28% 2,21% 394.185
18/09/2020 98,00 98,00 95,54 95,54 -2,39% 2,51% 700.809
17/09/2020 97,00 98,06 96,54 97,88 -0,04% 1,57% 332.164
16/09/2020 98,42 98,64 97,88 97,92 -0,55% 0,77% 222.326
15/09/2020 97,92 98,72 97,64 98,46 +0,63% 1,10% 215.538
14/09/2020 98,76 99,24 97,84 97,84 -0,49% 1,42% 196.653
11/09/2020 98,64 99,02 97,48 98,32 -0,61% 1,56% 489.362
10/09/2020 99,30 99,64 98,16 98,92 -0,34% 1,49% 342.646
09/09/2020 97,12 99,64 97,12 99,26 +2,39% 2,59% 327.814
08/09/2020 97,98 98,32 96,30 96,94 -0,82% 2,06% 292.630
07/09/2020 97,22 97,74 96,42 97,74 +0,85% 1,36% 377.046
04/09/2020 98,72 99,14 96,74 96,92 -2,59% 2,43% 411.224
03/09/2020 99,10 101,95 99,08 99,50 +0,71% 2,90% 557.002
02/09/2020 98,14 99,66 97,74 98,80 +1,27% 1,96% 393.241
01/09/2020 97,40 97,74 96,70 97,56 +0,79% 1,07% 553.154
31/08/2020 96,74 99,20 96,70 96,80 +0,21% 2,58% 517.258
28/08/2020 97,66 97,74 96,00 96,60 -0,76% 1,78% 438.261
27/08/2020 97,40 97,88 96,54 97,34 +0,41% 1,38% 360.168
26/08/2020 95,58 96,94 95,08 96,94 +1,15% 1,95% 325.676
25/08/2020 96,40 97,10 95,80 95,84 -0,62% 1,35% 147.465
24/08/2020 95,18 96,74 95,18 96,44 +1,79% 1,64% 253.257
21/08/2020 95,00 95,70 93,84 94,74 +0,13% 1,96% 327.526
20/08/2020 94,10 95,12 93,78 94,62 +0,42% 1,42% 265.153
19/08/2020 94,60 94,92 94,10 94,22 -0,13% 0,87% 298.152
18/08/2020 95,14 95,50 94,16 94,34 -1,17% 1,41% 322.054
17/08/2020 95,74 96,04 94,92 95,46 -0,21% 1,17% 202.802
14/08/2020 96,92 96,92 95,34 95,66 -1,18% 1,63% 230.306
13/08/2020 97,44 97,88 96,64 96,80 -0,51% 1,27% 214.749