🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

82,96 EUR

Máx. histórico

147,25

907 días

Split 3:1 del 17/07/2006

Caída desde máximo

-43,66%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-1,12%

Cierre anterior

83,90

Rango de hoy

82,76 – 84,16

Volumen hoy

317.130

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,21%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 79,08 80,36 79,08 79,78 +0,48% 1,62% 243.927
10/08/2026 81,26 81,26 78,64 79,40 -2,22% 3,22% 415.473
07/08/2026 81,74 82,00 80,40 81,20 -0,88% 1,96% 408.541
06/08/2026 81,72 82,56 80,92 81,92 -0,34% 2,01% 492.775
05/08/2026 77,00 82,20 76,72 82,20 +5,12% 7,12% 773.189
04/08/2026 78,00 79,20 77,44 78,20 -1,21% 2,26% 485.317
03/08/2026 81,00 82,36 74,62 79,16 -1,93% 9,56% 1.095.480
31/07/2026 80,22 80,80 79,78 80,72 -0,07% 1,27% 244.784
30/07/2026 81,42 82,94 80,66 80,78 -1,13% 2,80% 327.526
29/07/2026 81,30 81,70 79,44 81,70 +1,36% 2,78% 476.923
28/07/2026 80,74 81,38 79,84 80,60 +1,92% 1,91% 678.765
27/07/2026 79,14 79,66 78,20 79,08 +1,99% 1,84% 358.499
24/07/2026 77,90 78,26 77,40 77,54 -0,26% 1,10% 321.314
23/07/2026 78,20 78,60 77,48 77,74 -1,24% 1,43% 417.674
22/07/2026 77,46 79,94 77,06 78,72 +0,25% 3,72% 310.702
21/07/2026 78,72 79,10 78,06 78,52 -0,61% 1,32% 360.678
20/07/2026 78,74 79,36 78,28 79,00 -0,50% 1,37% 213.559
17/07/2026 80,92 81,14 79,40 79,40 -0,70% 2,15% 299.490
16/07/2026 78,56 79,96 78,12 79,96 +1,60% 2,34% 231.875
15/07/2026 77,28 78,86 77,10 78,70 +0,87% 2,28% 246.276
14/07/2026 78,42 78,54 77,20 78,02 -1,14% 1,71% 307.263
13/07/2026 78,16 79,48 78,16 78,92 +1,41% 1,69% 273.333
10/07/2026 77,38 78,18 76,96 77,82 +1,43% 1,58% 338.191
09/07/2026 76,36 76,92 76,02 76,72 -0,52% 1,18% 316.453
08/07/2026 77,64 77,82 76,56 77,12 -1,38% 1,62% 490.364
07/07/2026 77,26 79,20 76,80 78,20 +3,38% 3,11% 536.384
06/07/2026 76,94 77,34 75,14 75,64 -1,15% 2,86% 326.226
03/07/2026 76,90 77,08 75,36 76,52 -0,21% 2,24% 422.487
02/07/2026 77,78 78,12 76,68 76,68 +0,52% 1,85% 573.690
01/07/2026 75,12 76,48 74,96 76,28 +1,25% 2,02% 368.883