🇩🇪 BAYN.DE — Bayer Aktiengesellschaft
Salud CompraPrecio actual
51,84 EUR
Máx. histórico
143,87
4225 días
Caída desde máximo
-63,97%
Rango 52 semanas
25,78 – 54,04
Variación hoy
+3,64%
Cierre anterior
50,02
Rango de hoy
51,36 – 54,04
Volumen hoy
7.667.480
Peor caída histórica
-82,29%
10/04/2015 → 19/12/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
32,29%
- Nombre completo
- Bayer Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 87.830
- PER ⓘ
- —
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 58,33 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 7 horas
Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 27/04/2026 | 0,1100 EUR |
| 28/04/2025 | 0,1100 EUR |
| 29/04/2024 | 0,1100 EUR |
| 02/05/2023 | 2,4000 EUR |
| 02/05/2022 | 2,0000 EUR |
| 28/04/2021 | 2,0000 EUR |
| 29/04/2020 | 2,8000 EUR |
| 29/04/2019 | 2,8000 EUR |
| 28/05/2018 | 2,7555 EUR |
| 02/05/2017 | 2,6571 EUR |
| 02/05/2016 | 2,4602 EUR |
| 28/05/2015 | 2,2142 EUR |
| 30/04/2014 | 2,0666 EUR |
| 29/04/2013 | 1,8698 EUR |
| 30/04/2012 | 1,6238 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 45,80 | 46,33 | 45,11 | 45,58 | -0,51% | 2,67% | 3.963.565 |
| 18/02/2026 | 48,61 | 48,79 | 43,30 | 45,81 | -7,11% | 11,28% | 12.902.807 |
| 17/02/2026 | 45,90 | 49,78 | 45,90 | 49,32 | +7,35% | 8,45% | 6.195.647 |
| 16/02/2026 | 45,58 | 45,94 | 45,50 | 45,94 | -0,10% | 0,97% | 1.369.649 |
| 13/02/2026 | 45,30 | 46,05 | 45,12 | 45,99 | +0,65% | 2,05% | 2.383.994 |
| 12/02/2026 | 46,48 | 46,89 | 45,69 | 45,69 | -0,94% | 2,58% | 3.822.719 |
| 11/02/2026 | 45,84 | 46,30 | 45,46 | 46,13 | -0,10% | 1,83% | 2.577.972 |
| 10/02/2026 | 46,07 | 46,37 | 45,65 | 46,17 | -0,24% | 1,56% | 0 |
| 09/02/2026 | 45,72 | 46,51 | 45,29 | 46,28 | +1,05% | 2,67% | 3.548.190 |
| 06/02/2026 | 45,90 | 46,25 | 44,64 | 45,80 | +2,20% | 3,51% | 4.242.720 |
| 05/02/2026 | 45,36 | 45,36 | 43,96 | 44,82 | -0,74% | 3,09% | 2.597.134 |
| 04/02/2026 | 44,93 | 45,88 | 44,75 | 45,15 | -0,27% | 2,50% | 2.594.237 |
| 03/02/2026 | 45,10 | 45,66 | 44,80 | 45,27 | +0,59% | 1,92% | 1.886.255 |
| 02/02/2026 | 44,17 | 45,01 | 44,05 | 45,01 | +1,00% | 2,17% | 2.452.642 |
| 30/01/2026 | 43,80 | 44,66 | 43,20 | 44,56 | +1,24% | 3,33% | 3.883.389 |
| 29/01/2026 | 45,14 | 45,19 | 44,02 | 44,02 | -2,60% | 2,59% | 3.957.432 |
| 28/01/2026 | 46,10 | 46,16 | 45,11 | 45,19 | -3,31% | 2,29% | 3.115.288 |
| 27/01/2026 | 46,31 | 46,74 | 45,70 | 46,74 | +0,80% | 2,25% | 3.380.805 |
| 26/01/2026 | 44,60 | 46,50 | 44,56 | 46,37 | +4,06% | 4,36% | 4.327.681 |
| 23/01/2026 | 44,10 | 44,99 | 43,99 | 44,56 | +0,88% | 2,27% | 2.466.738 |
| 22/01/2026 | 43,00 | 44,28 | 42,78 | 44,17 | +3,47% | 3,50% | 3.376.723 |
| 21/01/2026 | 42,80 | 42,83 | 41,86 | 42,69 | -0,54% | 2,25% | 2.865.446 |
| 20/01/2026 | 44,00 | 44,32 | 41,98 | 42,92 | -3,34% | 5,32% | 4.341.284 |
| 19/01/2026 | 43,40 | 44,98 | 43,40 | 44,40 | +6,95% | 3,64% | 8.425.272 |
| 16/01/2026 | 42,20 | 42,37 | 41,32 | 41,52 | -1,38% | 2,49% | 3.408.985 |
| 15/01/2026 | 41,81 | 42,29 | 41,27 | 42,10 | +1,02% | 2,44% | 3.739.598 |
| 14/01/2026 | 39,42 | 41,82 | 39,35 | 41,67 | +7,00% | 6,28% | 6.375.949 |
| 13/01/2026 | 39,31 | 39,65 | 38,70 | 38,95 | -1,93% | 2,42% | 2.813.998 |
| 12/01/2026 | 38,72 | 39,72 | 38,56 | 39,71 | +2,13% | 3,01% | 3.987.769 |
| 09/01/2026 | 39,23 | 39,35 | 38,69 | 38,88 | -1,66% | 1,68% | 3.534.555 |