🇩🇪 BAYN.DE — Bayer Aktiengesellschaft

Salud Compra
← Volver

Precio actual

51,84 EUR

Máx. histórico

143,87

4225 días

Caída desde máximo

-63,97%

Rango 52 semanas

25,78 – 54,04

Variación hoy

+3,64%

Cierre anterior

50,02

Rango de hoy

51,36 – 54,04

Volumen hoy

7.667.480

Peor caída histórica

-82,29%

10/04/2015 → 19/12/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

32,29%

Información
Nombre completo
Bayer Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
87.830
PER ⓘ
—
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
58,33 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1100 EUR · Yield: 0,21%
Fecha de pago Importe por participación
27/04/2026 0,1100 EUR
28/04/2025 0,1100 EUR
29/04/2024 0,1100 EUR
02/05/2023 2,4000 EUR
02/05/2022 2,0000 EUR
28/04/2021 2,0000 EUR
29/04/2020 2,8000 EUR
29/04/2019 2,8000 EUR
28/05/2018 2,7555 EUR
02/05/2017 2,6571 EUR
02/05/2016 2,4602 EUR
28/05/2015 2,2142 EUR
30/04/2014 2,0666 EUR
29/04/2013 1,8698 EUR
30/04/2012 1,6238 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 49,00 49,40 48,55 48,95 -0,57% 1,73% 1.602.662
10/08/2026 50,18 50,26 48,97 49,23 -1,16% 2,57% 2.014.385
07/08/2026 49,42 50,44 49,21 49,81 +0,83% 2,49% 2.286.779
06/08/2026 49,81 50,02 48,62 49,40 +0,37% 2,81% 1.924.741
05/08/2026 49,50 50,50 49,22 49,22 +2,01% 2,59% 2.667.802
04/08/2026 47,90 49,92 47,60 48,25 +2,40% 4,84% 3.775.982
03/08/2026 48,14 48,20 46,96 47,12 -1,94% 2,58% 2.882.718
31/07/2026 48,21 48,71 47,73 48,05 -0,81% 2,03% 2.153.785
30/07/2026 47,11 48,58 47,05 48,44 +1,57% 3,25% 1.932.879
29/07/2026 47,18 47,69 46,65 47,69 +1,40% 2,20% 1.751.347
28/07/2026 47,19 47,43 46,77 47,03 -0,42% 1,40% 1.392.394
27/07/2026 47,00 47,72 46,53 47,23 +2,54% 2,53% 2.163.266
24/07/2026 46,00 46,19 45,49 46,06 -0,30% 1,52% 1.487.034
23/07/2026 46,60 46,68 45,82 46,20 -1,64% 1,85% 2.347.666
22/07/2026 47,86 47,86 46,63 46,97 -1,36% 2,57% 1.858.347
21/07/2026 47,10 47,80 47,01 47,62 +0,66% 1,68% 1.471.568
20/07/2026 48,05 48,28 47,26 47,31 -2,37% 2,12% 1.487.932
17/07/2026 47,57 48,49 46,82 48,46 +1,55% 3,51% 2.726.986
16/07/2026 47,53 47,84 47,14 47,72 +0,02% 1,47% 1.643.324
15/07/2026 48,85 48,90 47,53 47,71 -2,87% 2,80% 2.371.699
14/07/2026 49,46 50,24 49,01 49,12 -1,60% 2,49% 1.718.946
13/07/2026 49,60 50,36 49,01 49,92 -0,40% 2,72% 1.567.542
10/07/2026 51,70 52,08 49,48 50,12 -1,14% 5,03% 3.329.108
09/07/2026 51,32 51,44 49,98 50,70 +2,14% 2,84% 2.133.765
08/07/2026 50,36 50,70 49,36 49,64 -2,32% 2,66% 2.730.880
07/07/2026 51,28 51,70 50,78 50,82 -0,70% 1,79% 2.387.742
06/07/2026 53,06 53,78 51,18 51,18 -4,09% 4,90% 3.688.396
03/07/2026 53,48 53,92 52,64 53,36 +0,00% 2,39% 4.165.468
02/07/2026 49,42 53,40 49,24 53,36 +8,90% 8,42% 7.973.874
01/07/2026 48,50 49,00 47,76 49,00 +1,22% 2,56% 4.784.681