🇩🇪 BAYN.DE — Bayer Aktiengesellschaft

Salud Compra
← Volver

Precio actual

51,84 EUR

Máx. histórico

143,87

4225 días

Caída desde máximo

-63,97%

Rango 52 semanas

25,78 – 54,04

Variación hoy

+3,64%

Cierre anterior

50,02

Rango de hoy

51,36 – 54,04

Volumen hoy

7.667.480

Peor caída histórica

-82,29%

10/04/2015 → 19/12/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

32,29%

Información
Nombre completo
Bayer Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
87.830
PER ⓘ
—
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
58,33 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1100 EUR · Yield: 0,21%
Fecha de pago Importe por participación
27/04/2026 0,1100 EUR
28/04/2025 0,1100 EUR
29/04/2024 0,1100 EUR
02/05/2023 2,4000 EUR
02/05/2022 2,0000 EUR
28/04/2021 2,0000 EUR
29/04/2020 2,8000 EUR
29/04/2019 2,8000 EUR
28/05/2018 2,7555 EUR
02/05/2017 2,6571 EUR
02/05/2016 2,4602 EUR
28/05/2015 2,2142 EUR
30/04/2014 2,0666 EUR
29/04/2013 1,8698 EUR
30/04/2012 1,6238 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 49,00 49,55 48,55 49,55 +1,06% 2,04% 1.613.123
21/09/2026 48,40 49,26 47,98 49,03 +1,95% 2,64% 1.456.538
18/09/2026 49,05 49,14 47,63 48,09 -1,94% 3,08% 6.026.732
17/09/2026 49,27 49,65 48,70 49,04 +0,12% 1,93% 1.758.745
16/09/2026 48,54 49,42 48,35 48,98 +0,55% 2,20% 1.359.637
15/09/2026 49,79 50,04 48,15 48,71 -1,26% 3,80% 2.001.373
14/09/2026 48,52 50,32 48,30 49,33 +2,41% 4,16% 3.112.798
11/09/2026 49,00 49,10 47,74 48,17 -1,09% 2,78% 2.439.369
10/09/2026 49,20 49,53 48,32 48,70 -1,14% 2,46% 2.214.790
09/09/2026 49,10 49,68 48,85 49,26 -0,30% 1,69% 2.105.951
08/09/2026 48,60 49,42 48,55 49,41 +1,44% 1,79% 1.983.920
07/09/2026 48,59 49,12 48,30 48,71 -0,29% 1,69% 960.287
04/09/2026 48,97 49,73 48,42 48,85 -0,99% 2,68% 1.534.792
03/09/2026 49,50 50,16 48,62 49,34 +0,33% 3,11% 2.438.045
02/09/2026 48,91 49,41 48,49 49,18 +0,61% 1,88% 1.445.043
01/09/2026 49,41 49,41 48,45 48,88 -0,33% 1,94% 1.727.439
31/08/2026 48,68 49,19 48,58 49,04 +0,76% 1,25% 2.099.018
28/08/2026 48,86 49,38 48,53 48,67 +0,39% 1,74% 1.454.272
27/08/2026 49,05 49,05 48,28 48,48 -1,28% 1,57% 1.398.050
26/08/2026 49,51 49,93 49,08 49,11 -0,30% 1,72% 1.568.846
25/08/2026 48,60 49,26 48,27 49,26 +1,61% 2,04% 1.665.853
24/08/2026 48,07 48,48 47,54 48,48 +0,92% 1,96% 1.532.797
21/08/2026 48,50 48,50 47,44 48,04 -1,17% 2,19% 3.264.013
20/08/2026 48,71 48,83 48,07 48,61 -0,82% 1,56% 1.436.503
19/08/2026 48,83 49,45 48,36 49,01 +0,55% 2,23% 1.697.099
18/08/2026 47,77 49,22 47,73 48,74 +1,75% 3,12% 2.369.213
17/08/2026 47,83 48,07 47,53 47,90 +0,23% 1,13% 1.044.909
14/08/2026 47,71 48,14 47,22 47,79 -0,56% 1,93% 1.479.840
13/08/2026 47,85 48,36 47,85 48,06 +0,13% 1,07% 1.595.736
12/08/2026 48,95 49,09 47,79 48,00 -1,94% 2,66% 1.849.866