🇩🇪 BAYN.DE — Bayer Aktiengesellschaft

Salud Compra
← Volver

Precio actual

51,84 EUR

Máx. histórico

143,87

4225 días

Caída desde máximo

-63,97%

Rango 52 semanas

25,78 – 54,04

Variación hoy

+3,64%

Cierre anterior

50,02

Rango de hoy

51,36 – 54,04

Volumen hoy

7.667.480

Peor caída histórica

-82,29%

10/04/2015 → 19/12/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

32,29%

Información
Nombre completo
Bayer Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
87.830
PER ⓘ
—
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
58,33 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Bayer Aktiengesellschaft operates as a life science company in Europe, the Middle East, Africa, Germany, Switzerland, North America, the United States, the Asia Pacific, China, Latin America, and Brazil. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment offers nonprescription over-the-counter medicines for self-medication and self-care; nutritional supplements; allergy, cough, and cold; dermatology; pain and cardiovascular risk prevention; and digestive health products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft has a strategic alliance with The University of Colorado Anschutz, along with UCHealth and Children's Hospital Colorado to advance drug development and clinical trials. Bayer Aktiengesellschaft has a strategic alliance Henry Ford Health. It has a commercial agreement with Neste to Jointly scale newgold winter canola for biofuels production. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1100 EUR · Yield: 0,21%
Fecha de pago Importe por participación
27/04/2026 0,1100 EUR
28/04/2025 0,1100 EUR
29/04/2024 0,1100 EUR
02/05/2023 2,4000 EUR
02/05/2022 2,0000 EUR
28/04/2021 2,0000 EUR
29/04/2020 2,8000 EUR
29/04/2019 2,8000 EUR
28/05/2018 2,7555 EUR
02/05/2017 2,6571 EUR
02/05/2016 2,4602 EUR
28/05/2015 2,2142 EUR
30/04/2014 2,0666 EUR
29/04/2013 1,8698 EUR
30/04/2012 1,6238 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 45,90 48,41 45,41 48,41 +5,17% 6,54% 5.443.016
29/06/2026 47,29 47,45 46,03 46,03 -2,06% 3,00% 4.216.959
26/06/2026 46,50 47,60 46,06 47,00 +0,00% 3,31% 7.734.078
25/06/2026 39,56 47,50 39,03 47,00 +18,72% 21,41% 10.547.832
24/06/2026 38,67 40,37 38,67 39,59 +2,56% 4,40% 3.571.930
23/06/2026 38,06 39,19 37,69 38,60 +1,10% 3,94% 2.443.976
22/06/2026 37,69 38,18 37,05 38,18 +0,90% 3,00% 3.357.951
19/06/2026 37,27 37,84 36,84 37,84 +1,86% 2,68% 8.873.145
18/06/2026 38,45 38,45 36,51 37,15 -1,56% 5,05% 5.774.085
17/06/2026 36,17 38,58 35,93 37,74 +4,80% 7,33% 4.919.906
16/06/2026 36,06 36,29 35,67 36,01 -0,83% 1,72% 1.458.211
15/06/2026 36,52 36,66 36,06 36,31 +0,33% 1,64% 1.904.808
12/06/2026 35,72 36,37 35,59 36,19 +1,12% 2,18% 1.759.181
11/06/2026 35,45 36,39 35,45 35,79 +1,19% 2,65% 1.861.117
10/06/2026 35,73 35,80 35,04 35,37 -0,34% 2,13% 1.640.161
09/06/2026 35,15 35,83 34,81 35,49 -0,56% 2,90% 2.325.587
08/06/2026 35,80 36,27 35,39 35,69 -1,30% 2,46% 2.443.310
05/06/2026 35,44 36,36 35,30 36,16 +1,69% 2,99% 2.211.444
04/06/2026 34,93 35,67 34,52 35,56 +2,48% 3,29% 3.159.759
03/06/2026 33,64 34,77 33,53 34,70 +1,76% 3,69% 3.013.210
02/06/2026 35,01 35,01 32,96 34,10 -2,93% 5,86% 5.983.600
01/06/2026 36,40 36,40 35,09 35,13 -3,83% 3,60% 3.542.019
29/05/2026 38,22 38,22 35,95 36,53 -3,46% 5,94% 7.701.911
28/05/2026 37,56 38,05 37,01 37,84 -0,73% 2,77% 2.351.365
27/05/2026 37,65 38,12 37,20 38,12 +0,79% 2,44% 2.434.663
26/05/2026 38,00 38,26 37,48 37,82 -1,54% 2,05% 1.695.578
25/05/2026 38,92 38,92 38,28 38,41 -0,26% 1,64% 1.465.421
22/05/2026 39,13 39,13 38,39 38,51 -1,03% 1,89% 1.784.027
21/05/2026 39,04 39,21 38,49 38,91 -0,82% 1,84% 1.894.050
20/05/2026 38,61 39,46 38,10 39,23 +1,84% 3,52% 2.182.282