🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,31 USD

Máx. histórico

440,62

2804 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,67%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-1,19%

Cierre anterior

175,40

Rango de hoy

173,27 – 176,45

Volumen hoy

6.959.139

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 217,55 222,58 215,36 217,25 -0,40% 3,32% 11.704.500
25/06/2026 220,60 224,13 217,16 218,12 -0,97% 3,16% 4.687.600
24/06/2026 218,19 222,25 217,68 220,25 +1,63% 2,09% 4.354.300
23/06/2026 218,89 221,48 216,64 216,71 -1,87% 2,21% 4.572.500
22/06/2026 223,00 223,55 220,11 220,83 -0,85% 1,54% 4.300.300
18/06/2026 227,75 228,99 220,12 222,72 -1,29% 3,89% 8.822.500
17/06/2026 227,02 230,54 225,30 225,63 -0,82% 2,31% 5.006.800
16/06/2026 229,47 230,30 225,30 227,49 -0,64% 2,18% 3.705.900
15/06/2026 225,30 231,34 225,22 228,95 +4,52% 2,72% 8.596.000
12/06/2026 222,37 223,51 216,70 219,05 -1,16% 3,06% 5.665.800
11/06/2026 209,84 221,77 209,80 221,63 +6,04% 5,70% 6.651.500
10/06/2026 213,07 213,70 207,95 209,00 -2,57% 2,70% 7.038.100
09/06/2026 216,50 220,01 212,23 214,51 -0,65% 3,59% 5.198.800
08/06/2026 216,30 217,79 215,00 215,92 +0,22% 1,29% 3.711.700
05/06/2026 216,58 218,37 213,63 215,45 -0,91% 2,19% 4.804.000
04/06/2026 213,00 221,60 212,80 217,42 +3,25% 4,13% 8.055.000
03/06/2026 216,10 216,35 209,63 210,58 -3,27% 3,11% 9.105.900
02/06/2026 222,52 224,69 215,01 217,70 -2,94% 4,35% 7.655.600
01/06/2026 228,36 228,80 222,21 224,30 -2,96% 2,89% 6.400.900
29/05/2026 228,44 232,30 226,25 231,15 +1,04% 2,65% 6.938.100
28/05/2026 224,00 229,91 222,85 228,78 +2,00% 3,15% 6.526.400
27/05/2026 221,50 226,90 220,70 224,30 +2,47% 2,80% 11.049.100
26/05/2026 221,30 222,41 217,91 218,90 -0,05% 2,03% 5.908.000
22/05/2026 220,85 221,11 217,17 219,02 -0,27% 1,78% 4.647.100
21/05/2026 219,39 221,17 215,72 219,61 -1,17% 2,48% 6.412.800
20/05/2026 216,80 223,02 216,50 222,20 +3,34% 3,01% 7.708.500
19/05/2026 218,84 220,05 214,00 215,01 -2,54% 2,76% 5.355.300
18/05/2026 220,48 221,17 216,79 220,61 +0,05% 1,99% 6.568.200
15/05/2026 226,85 226,85 220,45 220,49 -3,80% 2,82% 9.479.900
14/05/2026 243,52 244,07 227,50 229,21 -4,73% 6,80% 17.761.100