🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

173,31 USD

Máx. histórico

440,62

2804 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,67%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-1,19%

Cierre anterior

175,40

Rango de hoy

173,27 – 176,45

Volumen hoy

6.959.139

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 203,00 203,33 197,14 197,72 -1,71% 3,05% 7.837.100
21/09/2026 200,45 202,20 198,13 201,15 +1,49% 2,03% 6.351.800
18/09/2026 196,83 199,63 195,46 198,20 +0,61% 2,12% 9.834.400
17/09/2026 202,25 203,64 197,00 197,00 -2,46% 3,28% 11.790.500
16/09/2026 210,19 212,22 197,01 201,96 -3,69% 7,24% 12.877.400
15/09/2026 210,87 212,40 208,65 209,69 -0,28% 1,78% 3.594.300
14/09/2026 208,21 211,89 207,98 210,27 -0,09% 1,88% 3.380.000
11/09/2026 207,56 211,62 207,22 210,45 +2,76% 2,12% 4.137.700
10/09/2026 205,74 208,82 204,67 204,80 -0,78% 2,02% 4.625.300
09/09/2026 209,98 212,22 206,42 206,42 -2,05% 2,76% 4.374.200
08/09/2026 212,10 215,29 210,59 210,73 -0,72% 2,22% 4.367.800
04/09/2026 209,44 212,26 208,80 212,25 +0,83% 1,65% 4.585.700
03/09/2026 209,94 211,06 205,83 210,51 +0,79% 2,49% 6.252.300
02/09/2026 207,00 210,65 206,42 208,87 +1,56% 2,04% 6.426.300
01/09/2026 206,70 208,11 205,50 205,66 -1,02% 1,26% 5.010.400
31/08/2026 208,50 208,77 206,27 207,78 -0,97% 1,20% 5.212.300
28/08/2026 209,99 210,61 207,55 209,82 -0,03% 1,46% 4.564.100
27/08/2026 211,51 211,94 209,11 209,89 -1,04% 1,34% 4.455.700
26/08/2026 211,78 212,60 209,66 212,09 +0,48% 1,39% 4.365.800
25/08/2026 212,50 212,94 210,11 211,08 +0,29% 1,33% 4.854.600
24/08/2026 212,86 213,31 208,70 210,46 -1,75% 2,17% 7.144.100
21/08/2026 215,67 216,46 212,75 214,20 -0,42% 1,72% 6.233.400
20/08/2026 220,40 221,11 214,12 215,10 -3,20% 3,17% 7.860.600
19/08/2026 223,51 224,20 220,20 222,20 -0,39% 1,79% 5.797.500
18/08/2026 225,10 226,11 222,58 223,06 -1,28% 1,57% 4.772.500
17/08/2026 230,34 231,35 225,95 225,95 -2,47% 2,34% 5.020.300
14/08/2026 231,63 233,43 229,88 231,67 +0,58% 1,53% 2.649.100
13/08/2026 232,27 233,58 228,18 230,33 -0,38% 2,32% 2.971.400
12/08/2026 234,30 234,59 229,25 231,20 -0,87% 2,28% 3.372.800
11/08/2026 235,61 237,11 232,83 233,24 +0,19% 1,82% 2.771.900