🇺🇸 BA — The Boeing Company
Industriales Compra fuertePrecio actual
173,31 USD
Máx. histórico
440,62
2804 días
Split 2:1 del 09/06/1997
Caída desde máximo
-60,67%
Rango 52 semanas
165,01 – 254,35
Variación hoy
-1,19%
Cierre anterior
175,40
Rango de hoy
173,27 – 176,45
Volumen hoy
6.959.139
Peor caída histórica
-77,92%
01/03/2019 → 20/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
34,34%
- Nombre completo
- The Boeing Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 182.000
- PER ⓘ
- 17,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 233,35 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/02/2020 | 2,0550 USD |
| 07/11/2019 | 2,0550 USD |
| 08/08/2019 | 2,0550 USD |
| 09/05/2019 | 2,0550 USD |
| 07/02/2019 | 2,0550 USD |
| 08/11/2018 | 1,7100 USD |
| 09/08/2018 | 1,7100 USD |
| 10/05/2018 | 1,7100 USD |
| 08/02/2018 | 1,7100 USD |
| 09/11/2017 | 1,4200 USD |
| 09/08/2017 | 1,4200 USD |
| 10/05/2017 | 1,4200 USD |
| 08/02/2017 | 1,4200 USD |
| 08/11/2016 | 1,0900 USD |
| 10/08/2016 | 1,0900 USD |
| Fecha | Ratio |
|---|---|
| 09/06/1997 | 2:1 |
| 11/06/1990 | 3:2 |
| 12/06/1989 | 3:2 |
| 10/06/1985 | 3:2 |
| 15/04/1980 | 3:2 |
| 16/04/1979 | 3:2 |
| 13/09/1977 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 220,11 | 223,95 | 219,20 | 221,82 | +0,95% | 2,16% | 7.610.600 |
| 06/10/2025 | 217,87 | 221,80 | 215,90 | 219,73 | +1,59% | 2,71% | 7.665.300 |
| 03/10/2025 | 216,75 | 218,83 | 215,25 | 216,30 | -0,52% | 1,65% | 6.634.100 |
| 02/10/2025 | 215,45 | 218,86 | 215,31 | 217,43 | +1,04% | 1,65% | 8.281.100 |
| 01/10/2025 | 214,01 | 215,63 | 213,70 | 215,20 | -0,29% | 0,90% | 7.178.000 |
| 30/09/2025 | 217,10 | 217,68 | 212,83 | 215,83 | -0,58% | 2,23% | 9.289.300 |
| 29/09/2025 | 222,37 | 222,81 | 215,12 | 217,08 | -1,89% | 3,46% | 11.290.600 |
| 26/09/2025 | 223,36 | 224,10 | 219,11 | 221,26 | +3,62% | 2,23% | 17.281.700 |
| 25/09/2025 | 214,87 | 216,86 | 211,98 | 213,53 | -0,73% | 2,27% | 6.649.300 |
| 24/09/2025 | 217,56 | 218,18 | 214,77 | 215,10 | -0,57% | 1,57% | 7.354.800 |
| 23/09/2025 | 217,12 | 219,82 | 214,01 | 216,34 | +2,00% | 2,68% | 12.760.900 |
| 22/09/2025 | 215,17 | 215,90 | 211,43 | 212,09 | -1,65% | 2,08% | 7.467.700 |
| 19/09/2025 | 217,73 | 217,73 | 213,62 | 215,65 | 0,00% | 1,89% | 10.513.700 |
| 18/09/2025 | 215,23 | 217,40 | 213,70 | 215,66 | +0,48% | 1,72% | 6.414.000 |
| 17/09/2025 | 215,59 | 218,05 | 213,13 | 214,63 | -0,18% | 2,28% | 6.019.500 |
| 16/09/2025 | 216,86 | 217,13 | 213,75 | 215,02 | -0,34% | 1,56% | 6.330.600 |
| 15/09/2025 | 216,25 | 217,26 | 214,07 | 215,75 | -0,09% | 1,48% | 6.896.200 |
| 12/09/2025 | 219,89 | 220,00 | 215,70 | 215,94 | -1,84% | 1,96% | 11.094.900 |
| 11/09/2025 | 228,00 | 229,69 | 219,65 | 219,99 | -3,31% | 4,40% | 12.010.800 |
| 10/09/2025 | 229,60 | 230,10 | 226,59 | 227,52 | -0,87% | 1,53% | 4.949.500 |
| 09/09/2025 | 231,01 | 232,28 | 228,45 | 229,52 | -0,62% | 1,66% | 5.510.400 |
| 08/09/2025 | 231,70 | 232,20 | 228,09 | 230,95 | +0,58% | 1,77% | 5.955.000 |
| 05/09/2025 | 231,80 | 232,23 | 225,50 | 229,61 | -0,49% | 2,90% | 8.203.600 |
| 04/09/2025 | 233,01 | 233,10 | 229,21 | 230,75 | -0,70% | 1,67% | 4.093.200 |
| 03/09/2025 | 237,06 | 237,06 | 230,76 | 232,38 | -2,11% | 2,66% | 5.999.000 |
| 02/09/2025 | 231,28 | 238,33 | 230,80 | 237,38 | +1,15% | 3,26% | 6.339.100 |
| 29/08/2025 | 236,13 | 238,05 | 233,17 | 234,68 | -0,63% | 2,07% | 5.008.600 |
| 28/08/2025 | 235,85 | 237,35 | 234,50 | 236,16 | +0,23% | 1,21% | 4.039.600 |
| 27/08/2025 | 235,36 | 236,34 | 232,40 | 235,62 | +0,34% | 1,67% | 4.757.400 |
| 26/08/2025 | 228,00 | 234,83 | 227,98 | 234,83 | +3,51% | 3,00% | 7.380.200 |