🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

172,50 USD

Máx. histórico

440,62

2806 días

Split 2:1 del 09/06/1997

Caída desde máximo

-60,85%

Rango 52 semanas

165,01 – 254,35

Variación hoy

-2,54%

Cierre anterior

177,00

Rango de hoy

169,41 – 177,34

Volumen hoy

11.218.425

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,35%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
17,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 187,74 188,10 178,42 179,38 -3,40% 5,16% 13.706.400
19/11/2025 189,21 189,21 183,01 185,70 -2,07% 3,28% 12.550.400
18/11/2025 190,00 191,16 187,85 189,63 -1,14% 1,74% 8.195.800
17/11/2025 194,84 194,84 190,23 191,81 -1,39% 2,37% 5.877.800
14/11/2025 192,88 197,03 192,15 194,52 -0,03% 2,53% 6.189.800
13/11/2025 195,63 196,20 193,11 194,58 -0,47% 1,58% 6.739.300
12/11/2025 195,75 196,66 193,80 195,50 +0,15% 1,46% 8.288.300
11/11/2025 194,74 196,40 194,35 195,21 +0,21% 1,05% 5.783.400
10/11/2025 195,89 196,44 193,19 194,81 +0,10% 1,66% 7.447.400
07/11/2025 195,50 195,85 191,49 194,61 -0,96% 2,23% 7.869.500
06/11/2025 198,10 201,27 195,45 196,50 -0,57% 2,94% 7.740.500
05/11/2025 197,75 198,51 195,31 197,62 -0,22% 1,62% 9.885.700
04/11/2025 201,80 202,22 197,57 198,05 -3,18% 2,30% 8.619.600
03/11/2025 202,04 205,66 201,58 204,55 +1,76% 2,02% 8.103.900
31/10/2025 201,25 202,60 198,30 201,02 +0,47% 2,14% 10.696.600
30/10/2025 210,01 210,28 200,02 200,08 -6,32% 4,89% 19.417.000
29/10/2025 221,36 221,90 212,50 213,58 -4,37% 4,25% 20.940.100
28/10/2025 224,36 225,56 222,60 223,33 +0,15% 1,32% 7.027.200
27/10/2025 222,78 223,58 221,82 223,00 +0,75% 0,79% 6.084.300
24/10/2025 219,04 221,74 218,51 221,35 +1,64% 1,47% 5.238.100
23/10/2025 216,40 219,30 216,25 217,77 +0,54% 1,41% 5.356.200
22/10/2025 216,68 217,40 213,80 216,59 -0,31% 1,66% 6.310.300
21/10/2025 217,21 217,70 215,55 217,26 +0,20% 0,99% 4.209.500
20/10/2025 215,13 217,38 214,56 216,82 +1,82% 1,31% 5.865.100
17/10/2025 210,91 214,68 210,75 212,94 +0,50% 1,86% 6.482.700
16/10/2025 214,66 214,96 210,66 211,89 -0,99% 2,00% 5.555.200
15/10/2025 215,04 215,93 212,48 214,00 -0,14% 1,60% 5.055.600
14/10/2025 213,54 217,95 212,24 214,30 -0,58% 2,67% 5.975.700
13/10/2025 212,09 215,80 212,06 215,56 +2,29% 1,76% 5.657.300
10/10/2025 217,00 217,90 210,73 210,73 -2,44% 3,30% 10.647.900