🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 28,29 28,94 27,95 28,64 +0,07% 3,50% 730.300
13/02/2026 28,35 29,51 27,99 28,62 +1,78% 5,36% 800.300
12/02/2026 30,20 30,30 27,71 28,12 -7,65% 8,58% 841.800
11/02/2026 29,79 30,58 28,95 30,45 +1,53% 5,47% 1.007.300
10/02/2026 30,24 30,74 29,57 29,99 +0,64% 3,87% 1.011.900
09/02/2026 28,44 29,97 27,88 29,80 +3,76% 7,35% 1.136.500
06/02/2026 27,89 29,36 27,27 28,72 +3,12% 7,49% 939.300
05/02/2026 27,97 29,51 27,28 27,85 -2,25% 7,97% 1.251.900
04/02/2026 32,05 32,17 27,00 28,49 -22,81% 16,13% 3.407.400
03/02/2026 37,66 38,83 36,28 36,91 -1,65% 6,77% 814.400
02/02/2026 38,48 39,04 37,22 37,53 -3,47% 4,73% 1.007.700
30/01/2026 38,94 39,86 38,59 38,88 -0,31% 3,26% 915.700
29/01/2026 39,01 39,01 37,21 39,00 -0,08% 4,61% 1.419.500
28/01/2026 40,11 40,22 38,73 39,03 -2,74% 3,71% 452.400
27/01/2026 39,62 40,36 39,44 40,13 +0,70% 2,32% 316.900
26/01/2026 40,05 40,54 38,86 39,85 -0,50% 4,19% 604.100
23/01/2026 40,85 41,04 39,71 40,05 -2,34% 3,26% 565.100
22/01/2026 40,57 41,73 40,45 41,01 +1,59% 3,16% 505.000
21/01/2026 39,96 40,71 39,50 40,37 +2,15% 3,03% 404.200
20/01/2026 38,55 40,10 38,50 39,52 -1,20% 4,15% 775.000
16/01/2026 39,90 40,13 39,28 40,00 +0,23% 2,13% 725.100
15/01/2026 39,49 40,28 38,95 39,91 +1,04% 3,37% 498.200
14/01/2026 38,50 39,67 38,32 39,50 +2,60% 3,51% 670.600
13/01/2026 37,73 38,55 37,36 38,50 +2,56% 3,15% 500.800
12/01/2026 37,94 38,09 37,05 37,54 -1,00% 2,74% 425.500
09/01/2026 37,45 38,55 37,24 37,92 +1,12% 3,50% 475.900
08/01/2026 37,21 37,69 36,86 37,50 -0,03% 2,23% 380.100
07/01/2026 37,06 37,93 36,96 37,51 +1,43% 2,62% 515.900
06/01/2026 35,45 37,25 35,24 36,98 +3,44% 5,67% 474.800
05/01/2026 34,25 35,96 33,96 35,75 +7,07% 5,84% 516.100