🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 17,31 17,35 16,79 17,03 -2,85% 3,24% 1.391.000
12/05/2026 17,94 18,17 17,37 17,53 -2,34% 4,46% 1.482.700
11/05/2026 19,03 19,17 17,88 17,95 -6,61% 6,78% 1.044.400
08/05/2026 18,57 19,55 18,11 19,22 +3,50% 7,75% 1.022.000
07/05/2026 18,41 19,05 17,97 18,57 +1,03% 5,87% 2.258.000
06/05/2026 18,77 19,61 17,11 18,38 -25,31% 13,32% 7.048.300
05/05/2026 24,67 25,35 23,96 24,61 +1,15% 5,63% 1.849.200
04/05/2026 24,75 25,60 24,25 24,33 -2,33% 5,45% 714.900
01/05/2026 24,65 25,00 24,11 24,91 +1,38% 3,61% 551.400
30/04/2026 23,30 24,61 23,29 24,57 +6,23% 5,67% 583.200
29/04/2026 24,21 24,77 22,91 23,13 -4,58% 7,68% 744.200
28/04/2026 24,87 25,23 23,71 24,24 -3,62% 6,11% 847.800
27/04/2026 25,91 26,47 24,98 25,15 -2,93% 5,75% 654.500
24/04/2026 25,45 26,24 24,99 25,91 +3,19% 4,91% 825.200
23/04/2026 26,07 26,43 24,47 25,11 -5,10% 7,52% 964.100
22/04/2026 26,69 26,92 26,06 26,46 +0,68% 3,22% 780.200
21/04/2026 26,58 27,68 26,20 26,28 -0,45% 5,57% 1.229.400
20/04/2026 24,70 26,52 24,70 26,40 +5,43% 7,37% 810.500
17/04/2026 25,04 25,52 24,66 25,04 +2,96% 3,43% 678.500
16/04/2026 24,95 25,07 24,18 24,32 -2,53% 3,57% 794.000
15/04/2026 24,39 25,39 24,39 24,95 +2,84% 4,10% 814.200
14/04/2026 23,20 24,42 23,20 24,26 +3,99% 5,26% 1.037.600
13/04/2026 21,90 23,60 21,74 23,33 +5,04% 8,49% 758.100
10/04/2026 22,56 23,10 21,96 22,21 -1,99% 5,05% 554.200
09/04/2026 22,15 22,87 21,49 22,66 +1,61% 6,23% 777.300
08/04/2026 22,88 23,47 22,05 22,30 +2,72% 6,21% 1.105.600
07/04/2026 22,43 22,57 21,31 21,71 -3,90% 5,62% 955.700
06/04/2026 22,61 23,12 22,53 22,59 -0,18% 2,61% 961.300
02/04/2026 20,78 22,67 20,39 22,63 +6,85% 10,97% 1.111.400
01/04/2026 21,27 21,75 20,99 21,18 +0,24% 3,57% 988.700