🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 29,25 29,66 28,83 29,42 +0,17% 2,84% 445.300
17/11/2025 29,57 30,18 29,18 29,37 -1,28% 3,38% 660.200
14/11/2025 29,30 30,04 29,17 29,75 -0,44% 2,97% 405.600
13/11/2025 30,29 30,87 29,84 29,88 -2,89% 3,40% 357.400
12/11/2025 30,50 31,16 30,50 30,77 +0,36% 2,16% 442.600
11/11/2025 30,20 30,99 29,91 30,66 +1,32% 3,58% 395.800
10/11/2025 29,73 30,60 29,38 30,26 +3,03% 4,10% 474.600
07/11/2025 29,62 29,62 28,95 29,37 -0,61% 2,26% 325.100
06/11/2025 30,40 30,60 29,08 29,55 -3,24% 5,00% 376.100
05/11/2025 29,99 30,73 29,69 30,54 +1,19% 3,47% 409.200
04/11/2025 30,26 30,81 29,92 30,18 -1,79% 2,94% 493.800
03/11/2025 30,33 30,75 29,03 30,73 +1,75% 5,67% 657.300
31/10/2025 29,79 30,71 29,16 30,20 +1,00% 5,20% 774.600
30/10/2025 30,81 31,22 29,75 29,90 +0,37% 4,77% 789.000
29/10/2025 31,30 31,70 29,66 29,79 -5,04% 6,52% 386.700
28/10/2025 31,61 31,64 30,85 31,37 -1,60% 2,50% 350.800
27/10/2025 32,30 32,44 31,59 31,88 -1,24% 2,63% 255.900
24/10/2025 32,77 33,10 32,17 32,28 -0,34% 2,84% 366.300
23/10/2025 31,71 32,62 30,87 32,39 +2,14% 5,52% 228.300
22/10/2025 31,56 32,16 31,31 31,71 -0,31% 2,69% 418.200
21/10/2025 31,57 32,27 30,96 31,81 +0,76% 4,15% 333.800
20/10/2025 31,46 32,48 31,26 31,57 +1,94% 3,88% 488.600
17/10/2025 31,00 31,49 30,63 30,97 -1,68% 2,77% 555.800
16/10/2025 32,40 32,79 31,35 31,50 -1,72% 4,44% 705.300
15/10/2025 31,27 32,39 31,17 32,05 +4,74% 3,90% 646.300
14/10/2025 29,87 30,96 29,87 30,60 +0,26% 3,65% 291.800
13/10/2025 30,15 30,72 29,65 30,52 +2,38% 3,55% 321.900
10/10/2025 31,77 31,77 29,52 29,81 -6,05% 7,08% 403.300
09/10/2025 32,17 32,43 31,64 31,73 -1,55% 2,46% 317.600
08/10/2025 30,97 32,40 30,85 32,23 +4,88% 5,00% 424.500