🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 31,77 33,54 31,77 33,33 +4,03% 5,57% 866.900
07/08/2026 30,74 32,11 30,57 32,04 +4,23% 5,01% 735.900
06/08/2026 31,82 31,96 30,42 30,74 -3,39% 4,84% 750.300
05/08/2026 30,99 32,12 29,21 31,82 +5,61% 9,39% 1.108.200
04/08/2026 29,41 30,30 29,06 30,13 +0,84% 4,22% 894.600
03/08/2026 27,76 30,23 27,76 29,88 +6,22% 8,90% 1.110.900
31/07/2026 29,04 29,04 27,82 28,13 -2,33% 4,20% 456.600
30/07/2026 27,99 28,86 27,60 28,80 +1,84% 4,50% 616.100
29/07/2026 28,89 29,04 28,11 28,28 -2,25% 3,22% 692.800
28/07/2026 27,82 29,04 27,75 28,93 +5,12% 4,64% 655.200
27/07/2026 27,67 28,06 27,16 27,52 +0,55% 3,25% 710.700
24/07/2026 28,20 28,29 27,32 27,37 -3,29% 3,44% 698.100
23/07/2026 27,20 28,34 27,20 28,30 +4,20% 4,19% 607.300
22/07/2026 26,60 27,22 26,17 27,16 +2,14% 3,95% 498.600
21/07/2026 25,96 27,13 25,18 26,59 +1,26% 7,51% 557.200
20/07/2026 26,42 26,45 25,90 26,26 -0,11% 2,08% 346.200
17/07/2026 26,35 26,91 25,88 26,29 -1,83% 3,91% 407.900
16/07/2026 26,72 26,92 26,24 26,78 +0,26% 2,54% 660.600
15/07/2026 25,93 26,98 25,59 26,71 +4,99% 5,36% 528.300
14/07/2026 25,93 26,15 24,85 25,44 -2,34% 5,01% 880.400
13/07/2026 25,36 26,41 24,96 26,05 +2,72% 5,72% 575.200
10/07/2026 25,51 25,89 25,02 25,36 -0,24% 3,41% 544.700
09/07/2026 24,52 25,57 24,46 25,42 +3,71% 4,53% 592.000
08/07/2026 25,33 25,33 24,25 24,51 -3,39% 4,26% 556.500
07/07/2026 25,70 26,01 24,65 25,37 -1,17% 5,29% 814.400
06/07/2026 25,73 26,04 25,08 25,67 -0,66% 3,73% 526.900
02/07/2026 26,29 26,80 25,70 25,84 -1,34% 4,18% 518.000
01/07/2026 25,52 27,05 25,26 26,19 +2,63% 7,01% 641.900
30/06/2026 25,01 25,62 24,94 25,52 +0,04% 2,72% 379.700
29/06/2026 25,74 25,84 25,16 25,51 +0,04% 2,64% 513.700