🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,38 USD

Máx. histórico

124,15

1823 días

Caída desde máximo

-69,89%

Rango 52 semanas

15,93 – 46,41

Variación hoy

-4,50%

Cierre anterior

39,14

Rango de hoy

36,98 – 38,99

Volumen hoy

987.044

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 84,00 85,67 79,50 79,71 -4,81% 7,35% 414.500
20/04/2022 82,01 85,12 82,01 83,74 +3,31% 3,79% 552.100
19/04/2022 77,99 81,09 77,45 81,06 +3,84% 4,67% 379.000
18/04/2022 77,58 78,41 76,80 78,06 -0,14% 2,08% 599.500
14/04/2022 79,75 79,75 78,12 78,17 -1,45% 2,04% 376.700
13/04/2022 77,94 79,83 77,40 79,32 +1,67% 3,12% 221.900
12/04/2022 79,97 81,45 77,99 78,02 -1,29% 4,33% 406.000
11/04/2022 79,53 80,90 77,94 79,04 -1,92% 3,72% 480.500
08/04/2022 82,47 82,66 80,45 80,59 -3,13% 2,68% 306.900
07/04/2022 81,15 83,87 81,15 83,19 +2,68% 3,35% 460.100
06/04/2022 80,40 81,69 78,72 81,02 -0,86% 3,69% 560.400
05/04/2022 84,52 84,88 81,23 81,72 -3,94% 4,32% 531.000
04/04/2022 84,83 85,35 84,16 85,07 +0,22% 1,40% 366.100
01/04/2022 83,57 86,25 83,51 84,88 +2,41% 3,28% 661.200
31/03/2022 86,52 86,54 82,64 82,88 -3,58% 4,51% 1.007.200
30/03/2022 88,02 88,31 85,64 85,96 -2,92% 3,03% 321.900
29/03/2022 87,37 89,20 87,21 88,55 +3,19% 2,28% 322.900
28/03/2022 85,42 86,00 83,49 85,81 +0,60% 2,94% 217.500
25/03/2022 86,00 86,00 82,92 85,30 +0,13% 3,58% 289.700
24/03/2022 83,50 85,34 81,70 85,19 +2,80% 4,36% 310.400
23/03/2022 86,15 86,15 82,65 82,87 -4,51% 4,06% 434.100
22/03/2022 86,66 88,29 86,17 86,78 +0,43% 2,45% 586.800
21/03/2022 87,79 88,52 85,76 86,41 -1,02% 3,14% 654.800
18/03/2022 85,17 87,96 84,27 87,30 +2,06% 4,33% 619.700
17/03/2022 84,49 85,91 83,77 85,54 +0,85% 2,53% 475.800
16/03/2022 78,50 84,89 78,50 84,82 +9,71% 8,14% 706.700
15/03/2022 77,00 77,96 74,84 77,31 +1,32% 4,05% 784.000
14/03/2022 77,81 80,21 75,33 76,30 -2,28% 6,27% 456.200
11/03/2022 82,43 82,95 77,97 78,08 -3,91% 6,04% 278.900
10/03/2022 82,38 82,44 80,69 81,26 -3,53% 2,12% 430.600