🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,38 USD

Máx. histórico

124,15

1823 días

Caída desde máximo

-69,89%

Rango 52 semanas

15,93 – 46,41

Variación hoy

-4,50%

Cierre anterior

39,14

Rango de hoy

36,98 – 38,99

Volumen hoy

987.044

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 55,00 55,74 53,18 53,82 -1,16% 4,65% 391.200
29/08/2022 55,40 55,76 53,92 54,45 -2,84% 3,32% 449.200
26/08/2022 59,63 59,65 56,01 56,04 -5,94% 6,10% 376.800
25/08/2022 58,61 59,59 58,04 59,58 +2,21% 2,64% 376.600
24/08/2022 56,16 59,80 56,16 58,29 +3,68% 6,48% 644.600
23/08/2022 56,22 56,41 55,28 56,22 +2,39% 2,01% 1.288.400
22/08/2022 57,16 57,23 54,89 54,91 -4,72% 4,09% 753.500
19/08/2022 58,56 58,91 57,34 57,63 -2,29% 2,68% 464.800
18/08/2022 59,13 59,52 58,08 58,98 -0,30% 2,44% 558.000
17/08/2022 61,25 61,79 58,27 59,16 -4,69% 5,75% 951.900
16/08/2022 64,82 64,88 61,72 62,07 -4,80% 4,88% 704.200
15/08/2022 63,04 65,86 62,35 65,20 +3,51% 5,57% 926.000
12/08/2022 62,38 63,52 61,85 62,99 +2,32% 2,68% 907.100
11/08/2022 62,37 63,82 61,43 61,56 -0,55% 3,83% 1.114.800
10/08/2022 62,81 64,37 59,33 61,90 -3,05% 8,02% 2.025.000
09/08/2022 68,50 68,98 63,62 63,85 -7,48% 7,82% 803.100
08/08/2022 70,15 71,34 68,35 69,01 -1,44% 4,26% 502.100
05/08/2022 68,51 70,08 68,26 70,02 +0,29% 2,66% 273.000
04/08/2022 69,36 69,99 68,48 69,82 +0,24% 2,18% 278.900
03/08/2022 69,62 70,09 68,48 69,65 +1,35% 2,31% 350.200
02/08/2022 67,21 70,21 67,03 68,72 +1,52% 4,73% 400.100
01/08/2022 67,70 69,61 66,88 67,69 -0,84% 4,03% 421.800
29/07/2022 67,70 68,39 66,89 68,26 +1,20% 2,22% 519.700
28/07/2022 66,20 67,69 65,47 67,45 +2,51% 3,35% 344.100
27/07/2022 64,07 65,97 63,63 65,80 +3,51% 3,65% 490.700
26/07/2022 63,50 64,27 63,21 63,57 -0,64% 1,67% 420.000
25/07/2022 65,90 65,90 63,24 63,98 -2,37% 4,04% 540.200
22/07/2022 68,53 68,53 64,82 65,53 -4,10% 5,41% 456.200
21/07/2022 67,74 69,63 67,41 68,33 +0,87% 3,28% 514.900
20/07/2022 64,79 68,13 64,24 67,74 +4,76% 6,00% 624.600