🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 82,38 82,44 80,69 81,26 -3,53% 2,12% 430.600
09/03/2022 83,91 85,18 82,37 84,23 +4,10% 3,35% 272.800
08/03/2022 80,28 83,30 77,35 80,91 -0,02% 7,41% 454.100
07/03/2022 83,56 84,62 80,41 80,93 -2,79% 5,04% 485.300
04/03/2022 84,48 86,03 80,87 83,25 -1,51% 6,11% 395.500
03/03/2022 87,65 87,93 83,58 84,53 -2,02% 4,96% 298.100
02/03/2022 86,35 87,72 85,40 86,27 +0,29% 2,69% 340.200
01/03/2022 87,58 88,53 85,09 86,02 -1,71% 3,93% 382.600
28/02/2022 87,58 89,20 85,73 87,52 -1,13% 3,96% 447.500
25/02/2022 86,45 88,62 84,07 88,52 +2,58% 5,26% 329.600
24/02/2022 79,30 86,52 77,68 86,29 +4,51% 11,15% 577.600
23/02/2022 85,11 85,16 81,42 82,57 -1,82% 4,39% 701.500
22/02/2022 84,90 87,14 82,04 84,10 -2,56% 6,01% 568.400
18/02/2022 87,01 87,48 85,21 86,31 -1,08% 2,61% 676.100
17/02/2022 87,20 87,83 85,96 87,25 -0,89% 2,14% 547.400
16/02/2022 86,99 88,04 83,86 88,03 +0,61% 4,81% 360.300
15/02/2022 86,21 88,12 85,49 87,50 +4,07% 3,05% 527.400
14/02/2022 84,45 86,45 82,88 84,08 -0,60% 4,23% 576.200
11/02/2022 87,79 88,43 83,81 84,59 -4,06% 5,26% 366.000
10/02/2022 89,18 92,09 87,56 88,17 -4,36% 5,08% 389.300
09/02/2022 89,97 93,39 87,74 92,19 +3,76% 6,28% 715.000
08/02/2022 87,00 89,20 86,23 88,85 +1,74% 3,41% 543.400
07/02/2022 86,39 88,49 85,71 87,33 +1,19% 3,22% 470.800
04/02/2022 84,65 86,97 83,94 86,30 +1,40% 3,58% 476.000
03/02/2022 85,21 86,39 84,55 85,11 -1,86% 2,16% 346.400
02/02/2022 86,48 87,15 84,92 86,72 +1,33% 2,58% 861.400
01/02/2022 84,89 85,75 83,44 85,58 +1,47% 2,72% 512.300
31/01/2022 78,72 84,61 78,41 84,34 +6,52% 7,88% 722.900
28/01/2022 78,18 79,18 75,01 79,18 +3,67% 5,33% 604.200
27/01/2022 81,57 82,34 76,30 76,38 -4,76% 7,40% 757.800