🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,38 USD

Máx. histórico

124,15

1823 días

Caída desde máximo

-69,89%

Rango 52 semanas

15,93 – 46,41

Variación hoy

-4,50%

Cierre anterior

39,14

Rango de hoy

36,98 – 38,99

Volumen hoy

987.044

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 76,17 77,04 75,86 76,14 -1,82% 1,55% 252.200
02/06/2022 75,17 78,17 74,59 77,55 +3,52% 4,76% 479.100
01/06/2022 77,29 77,93 74,14 74,91 -2,26% 4,90% 577.600
31/05/2022 76,66 77,47 75,55 76,64 -1,45% 2,50% 536.700
27/05/2022 74,39 77,82 74,39 77,77 +6,13% 4,61% 419.400
26/05/2022 70,92 73,36 69,15 73,28 +4,14% 5,94% 488.900
25/05/2022 69,01 71,13 68,73 70,37 +1,73% 3,48% 387.700
24/05/2022 69,56 70,06 66,89 69,17 -2,26% 4,56% 418.000
23/05/2022 70,16 71,77 69,45 70,77 +1,65% 3,31% 402.700
20/05/2022 72,06 72,06 67,19 69,62 -0,91% 6,76% 639.700
19/05/2022 70,04 72,06 69,93 70,26 -0,66% 3,04% 913.500
18/05/2022 74,19 75,97 70,16 70,73 -6,71% 7,83% 629.900
17/05/2022 75,99 77,19 74,34 75,82 +1,68% 3,75% 442.200
16/05/2022 74,45 76,26 73,47 74,57 -0,73% 3,75% 467.700
13/05/2022 72,78 76,46 72,78 75,12 +4,92% 5,06% 781.300
12/05/2022 68,95 72,67 68,92 71,60 +2,55% 5,44% 547.700
11/05/2022 67,20 71,94 66,79 69,82 +2,18% 7,66% 892.500
10/05/2022 62,02 68,69 61,35 68,33 +5,63% 11,83% 1.424.900
09/05/2022 69,25 70,10 64,04 64,69 -9,10% 8,75% 848.100
06/05/2022 72,35 72,35 69,52 71,17 -2,75% 3,91% 509.000
05/05/2022 77,44 77,50 72,31 73,18 -7,19% 6,70% 473.200
04/05/2022 76,16 79,22 72,92 78,85 +3,53% 8,27% 658.000
03/05/2022 74,40 76,60 74,38 76,16 +1,36% 2,98% 420.700
02/05/2022 74,30 76,11 72,46 75,14 +0,24% 4,91% 758.200
29/04/2022 74,43 77,30 74,32 74,96 -0,09% 4,00% 638.900
28/04/2022 73,48 75,66 72,36 75,03 +3,59% 4,49% 603.600
27/04/2022 71,75 73,74 71,70 72,43 +0,08% 2,84% 526.000
26/04/2022 75,31 75,86 71,19 72,37 -5,23% 6,20% 684.100
25/04/2022 75,74 76,67 74,64 76,36 -0,44% 2,68% 373.300
22/04/2022 79,60 79,60 76,58 76,70 -3,78% 3,79% 433.800