🇺🇸 AZTA — Azenta, Inc.
Salud CompraPrecio actual
37,38 USD
Máx. histórico
124,15
1823 días
Caída desde máximo
-69,89%
Rango 52 semanas
15,93 – 46,41
Variación hoy
-4,50%
Cierre anterior
39,14
Rango de hoy
36,98 – 38,99
Volumen hoy
987.044
Peor caída histórica
-97,12%
28/04/2000 → 20/11/2008
Recuperado en 4390 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- Azenta, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 2.900
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 37,80 USD (puede no estar actualizado)
- Primera cotización
- 02/02/1995
- Precio actualizado
- hace 5 horas
Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 02/12/2021 | 0,1000 USD |
| 02/09/2021 | 0,1000 USD |
| 03/06/2021 | 0,1000 USD |
| 04/03/2021 | 0,1000 USD |
| 03/12/2020 | 0,1000 USD |
| 03/09/2020 | 0,1000 USD |
| 04/06/2020 | 0,1000 USD |
| 05/03/2020 | 0,1000 USD |
| 05/12/2019 | 0,1000 USD |
| 05/09/2019 | 0,1000 USD |
| 06/06/2019 | 0,1000 USD |
| 28/02/2019 | 0,1000 USD |
| 06/12/2018 | 0,1000 USD |
| 06/09/2018 | 0,1000 USD |
| 31/05/2018 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 60,21 | 60,21 | 58,41 | 58,51 | +1,81% | 2,99% | 557.700 |
| 22/11/2022 | 57,03 | 57,74 | 56,39 | 57,47 | +0,84% | 2,37% | 561.200 |
| 21/11/2022 | 57,08 | 57,71 | 56,51 | 56,99 | -1,02% | 2,10% | 667.800 |
| 18/11/2022 | 60,40 | 60,79 | 57,36 | 57,58 | -3,34% | 5,68% | 842.900 |
| 17/11/2022 | 57,76 | 59,70 | 57,00 | 59,57 | +1,81% | 4,67% | 993.500 |
| 16/11/2022 | 56,10 | 58,64 | 55,22 | 58,51 | +3,10% | 6,10% | 1.814.800 |
| 15/11/2022 | 62,09 | 62,98 | 55,91 | 56,75 | +21,83% | 11,39% | 5.024.800 |
| 14/11/2022 | 48,35 | 48,83 | 46,47 | 46,58 | -4,94% | 4,88% | 978.700 |
| 11/11/2022 | 47,16 | 50,32 | 46,58 | 49,00 | +3,57% | 7,93% | 1.059.000 |
| 10/11/2022 | 42,99 | 47,34 | 42,96 | 47,31 | +16,18% | 10,19% | 756.400 |
| 09/11/2022 | 41,58 | 41,97 | 40,55 | 40,72 | -2,89% | 3,42% | 542.000 |
| 08/11/2022 | 42,52 | 43,38 | 41,29 | 41,93 | -0,36% | 4,92% | 683.500 |
| 07/11/2022 | 42,69 | 42,69 | 41,38 | 42,08 | +0,02% | 3,07% | 719.000 |
| 04/11/2022 | 44,15 | 44,15 | 40,88 | 42,07 | -2,57% | 7,41% | 1.146.900 |
| 03/11/2022 | 42,18 | 43,84 | 41,93 | 43,18 | -0,25% | 4,53% | 683.000 |
| 02/11/2022 | 45,81 | 45,99 | 43,23 | 43,29 | -5,17% | 6,02% | 548.600 |
| 01/11/2022 | 45,10 | 46,23 | 44,64 | 45,65 | +2,82% | 3,53% | 586.300 |
| 31/10/2022 | 45,17 | 45,57 | 44,31 | 44,40 | -2,52% | 2,79% | 736.900 |
| 28/10/2022 | 44,92 | 45,63 | 44,69 | 45,55 | +1,13% | 2,09% | 557.500 |
| 27/10/2022 | 46,17 | 46,44 | 44,28 | 45,04 | -2,09% | 4,68% | 907.800 |
| 26/10/2022 | 46,36 | 47,84 | 45,93 | 46,00 | -1,71% | 4,12% | 801.600 |
| 25/10/2022 | 44,09 | 46,86 | 44,06 | 46,80 | +6,39% | 6,35% | 1.212.300 |
| 24/10/2022 | 42,13 | 44,00 | 41,68 | 43,99 | +4,94% | 5,51% | 1.193.600 |
| 21/10/2022 | 40,75 | 42,01 | 40,64 | 41,92 | +2,17% | 3,36% | 624.700 |
| 20/10/2022 | 40,24 | 41,72 | 39,38 | 41,03 | +2,42% | 5,82% | 1.266.300 |
| 19/10/2022 | 39,27 | 40,10 | 38,08 | 40,06 | +1,03% | 5,14% | 1.032.400 |
| 18/10/2022 | 41,49 | 42,08 | 38,73 | 39,65 | -3,06% | 8,07% | 1.204.800 |
| 17/10/2022 | 39,94 | 41,48 | 39,52 | 40,90 | +5,03% | 4,91% | 1.016.900 |
| 14/10/2022 | 41,39 | 41,61 | 38,73 | 38,94 | -4,86% | 6,96% | 918.500 |
| 13/10/2022 | 39,06 | 41,63 | 38,74 | 40,93 | +1,71% | 7,40% | 1.920.400 |