🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 53,87 54,67 52,22 54,54 -4,30% 4,55% 2.099.400
14/05/2018 57,43 58,18 56,51 56,99 -0,47% 2,91% 1.089.600
11/05/2018 55,44 57,44 55,16 57,26 +3,28% 4,11% 1.110.600
10/05/2018 54,44 56,73 53,55 55,44 +1,50% 5,84% 1.785.500
09/05/2018 50,40 56,22 49,96 54,62 +22,33% 12,42% 4.793.600
08/05/2018 44,73 45,25 44,25 44,65 -0,62% 2,24% 1.489.600
07/05/2018 45,19 45,48 43,68 44,93 +0,85% 3,98% 1.256.600
04/05/2018 42,24 45,50 42,24 44,55 +7,50% 7,72% 2.641.500
03/05/2018 41,99 41,99 41,10 41,44 -1,31% 2,12% 1.270.300
02/05/2018 41,77 42,80 41,77 41,99 +1,16% 2,47% 1.237.000
01/05/2018 41,95 42,14 41,16 41,51 -1,12% 2,34% 571.300
30/04/2018 41,79 42,44 41,60 41,98 +0,89% 2,01% 428.300
27/04/2018 42,90 43,24 41,37 41,61 -2,64% 4,36% 802.300
26/04/2018 44,30 44,75 42,60 42,74 -0,60% 4,85% 921.900
25/04/2018 42,64 43,07 42,11 43,00 +0,47% 2,25% 590.900
24/04/2018 43,03 43,73 41,70 42,80 +0,14% 4,72% 658.400
23/04/2018 43,06 43,43 42,45 42,74 +0,09% 2,28% 944.200
20/04/2018 42,92 43,27 42,63 42,70 -0,67% 1,49% 544.000
19/04/2018 42,70 43,43 42,15 42,99 +0,58% 3,00% 903.600
18/04/2018 43,26 43,67 42,72 42,74 -0,63% 2,20% 722.000
17/04/2018 43,06 43,84 42,97 43,01 +0,09% 2,02% 962.300
16/04/2018 43,33 43,71 42,80 42,97 +0,42% 2,10% 553.200
13/04/2018 43,77 43,77 42,65 42,79 -0,72% 2,56% 796.400
12/04/2018 43,10 44,06 43,00 43,10 +0,75% 2,46% 1.530.500
11/04/2018 42,01 43,19 42,00 42,78 +1,64% 2,83% 629.100
10/04/2018 41,62 42,30 41,38 42,09 +1,89% 2,21% 731.900
09/04/2018 42,24 42,34 40,84 41,31 -1,27% 3,55% 1.236.800
06/04/2018 42,47 42,95 41,55 41,84 -2,38% 3,30% 967.200
05/04/2018 42,38 43,16 42,10 42,86 +2,10% 2,50% 814.400
04/04/2018 41,91 42,65 40,56 41,98 -0,99% 4,99% 1.465.900