🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 65,65 66,58 64,37 64,79 -1,02% 3,37% 1.313.500
20/09/2018 67,78 68,04 64,96 65,46 -2,84% 4,54% 610.500
19/09/2018 68,89 69,30 66,22 67,37 -2,48% 4,47% 722.800
18/09/2018 69,05 70,75 68,95 69,08 +0,60% 2,61% 569.600
17/09/2018 73,43 74,14 68,37 68,67 -6,46% 7,86% 889.800
14/09/2018 72,24 73,61 71,64 73,41 +2,77% 2,73% 550.300
13/09/2018 70,58 72,13 70,48 71,43 +1,52% 2,34% 374.400
12/09/2018 72,80 73,30 70,35 70,36 -3,54% 4,05% 667.600
11/09/2018 71,94 73,64 71,60 72,94 +1,47% 2,84% 615.400
10/09/2018 70,96 72,05 70,54 71,88 +2,02% 2,13% 546.900
07/09/2018 69,92 71,96 69,28 70,46 +0,24% 3,83% 528.100
06/09/2018 68,89 70,50 68,77 70,29 +2,21% 2,51% 559.300
05/09/2018 69,70 69,88 66,84 68,77 -1,59% 4,36% 573.400
04/09/2018 68,00 70,24 67,15 69,88 +2,37% 4,54% 575.000
31/08/2018 66,24 68,49 66,24 68,26 +2,71% 3,40% 397.700
30/08/2018 67,00 67,41 66,17 66,46 -0,92% 1,85% 430.100
29/08/2018 67,50 67,60 66,66 67,08 -0,33% 1,39% 374.300
28/08/2018 66,97 67,92 66,45 67,30 +0,96% 2,20% 481.600
27/08/2018 65,89 67,30 65,80 66,66 +1,69% 2,28% 374.300
24/08/2018 64,00 65,80 64,00 65,55 +2,41% 2,81% 446.300
23/08/2018 64,40 65,39 63,71 64,01 -0,53% 2,61% 458.000
22/08/2018 63,50 64,97 63,10 64,35 +0,85% 2,94% 433.300
21/08/2018 64,15 64,77 63,72 63,81 -0,55% 1,64% 487.300
20/08/2018 64,45 64,68 63,08 64,16 +0,02% 2,48% 468.400
17/08/2018 62,69 64,18 62,10 64,15 +2,38% 3,32% 583.400
16/08/2018 61,49 62,77 61,14 62,66 +2,69% 2,65% 570.800
15/08/2018 61,26 62,55 59,72 61,02 -2,07% 4,62% 771.200
14/08/2018 61,10 62,59 60,83 62,31 +2,18% 2,88% 500.000
13/08/2018 61,21 62,59 60,57 60,98 -0,80% 3,30% 555.900
10/08/2018 59,27 61,94 58,04 61,47 +3,61% 6,58% 762.400