🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 39,78 42,45 39,50 42,40 +7,40% 7,42% 1.769.000
02/04/2018 39,35 39,61 38,83 39,48 +0,43% 1,98% 467.400
29/03/2018 38,19 39,89 38,15 39,31 +3,67% 4,56% 742.900
28/03/2018 38,78 38,80 37,62 37,92 -1,84% 3,04% 553.600
27/03/2018 38,67 39,31 38,32 38,63 -0,23% 2,56% 542.200
26/03/2018 38,26 38,77 37,52 38,72 +2,16% 3,27% 431.400
23/03/2018 38,57 39,16 37,89 37,90 -1,69% 3,29% 769.000
22/03/2018 38,56 39,30 38,31 38,55 -0,64% 2,57% 890.900
21/03/2018 38,45 38,98 38,13 38,80 +1,15% 2,21% 716.900
20/03/2018 37,50 38,66 37,46 38,36 +2,57% 3,20% 832.900
19/03/2018 37,81 37,95 37,11 37,40 -1,50% 2,22% 832.800
16/03/2018 37,95 38,39 37,54 37,97 -1,68% 2,24% 2.018.200
15/03/2018 38,92 39,02 38,33 38,62 -1,00% 1,77% 867.700
14/03/2018 39,49 39,59 38,95 39,01 -0,86% 1,62% 701.300
13/03/2018 39,56 39,88 38,95 39,35 -0,18% 2,35% 685.000
12/03/2018 40,34 40,49 39,15 39,42 -1,10% 3,32% 1.089.400
09/03/2018 40,01 40,16 39,11 39,86 +0,18% 2,62% 1.196.000
08/03/2018 39,72 40,10 39,39 39,79 +0,05% 1,79% 748.300
07/03/2018 38,97 40,24 38,70 39,77 +1,74% 3,95% 1.274.300
06/03/2018 37,50 39,70 37,42 39,09 +2,12% 6,08% 1.541.800
05/03/2018 38,74 39,75 36,91 38,28 -1,21% 7,33% 2.106.000
02/03/2018 36,37 38,87 35,95 38,75 +2,81% 8,03% 3.286.600
01/03/2018 34,90 39,74 34,85 37,69 +8,21% 14,01% 6.184.400
28/02/2018 32,01 36,30 31,06 34,83 +27,82% 16,37% 7.916.500
27/02/2018 28,10 28,11 27,19 27,25 -3,23% 3,27% 855.900
26/02/2018 28,66 28,78 28,11 28,16 -1,47% 2,34% 618.700
23/02/2018 28,38 28,60 28,07 28,58 +1,38% 1,87% 316.600
22/02/2018 28,15 28,47 28,10 28,19 +0,32% 1,31% 379.600
21/02/2018 28,16 28,71 28,06 28,10 +0,11% 2,31% 458.700
20/02/2018 28,66 28,94 28,06 28,07 -2,33% 3,07% 622.700