🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 61,93 62,86 60,69 61,20 -0,33% 3,50% 528.500
01/11/2018 62,09 62,09 59,52 61,40 -0,52% 4,14% 715.800
31/10/2018 58,85 62,14 58,85 61,72 +6,51% 5,59% 694.600
30/10/2018 55,75 58,08 55,11 57,95 +3,67% 5,33% 547.600
29/10/2018 58,08 59,35 54,81 55,90 -1,84% 7,82% 447.200
26/10/2018 57,45 59,32 55,09 56,95 -3,39% 7,36% 653.900
25/10/2018 58,22 59,44 57,83 58,95 +2,25% 2,77% 473.900
24/10/2018 58,45 59,00 57,37 57,65 -0,67% 2,79% 733.000
23/10/2018 56,34 58,45 55,73 58,04 +0,10% 4,83% 622.600
22/10/2018 55,90 59,03 55,11 57,98 -0,92% 7,01% 735.900
19/10/2018 58,49 59,86 57,71 58,52 +0,45% 3,68% 453.700
18/10/2018 61,11 61,90 58,17 58,26 -5,50% 6,10% 514.600
17/10/2018 62,73 62,73 59,52 61,65 +0,67% 5,12% 522.000
16/10/2018 57,60 61,37 57,35 61,24 +7,33% 6,98% 411.800
15/10/2018 57,15 57,50 54,39 57,06 -3,06% 5,44% 789.000
12/10/2018 57,85 59,12 57,29 58,86 +4,75% 3,16% 701.800
11/10/2018 57,02 58,80 56,08 56,19 -2,55% 4,77% 820.600
10/10/2018 62,28 62,28 57,54 57,66 -8,24% 7,61% 1.078.200
09/10/2018 63,41 64,77 62,17 62,84 -0,90% 4,10% 499.800
08/10/2018 62,46 64,33 61,55 63,41 +1,18% 4,45% 664.000
05/10/2018 62,91 64,24 61,24 62,67 -0,22% 4,77% 466.800
04/10/2018 64,09 64,35 62,30 62,81 -3,01% 3,20% 452.400
03/10/2018 64,59 65,83 63,65 64,76 +0,83% 3,38% 336.900
02/10/2018 66,28 66,48 63,64 64,23 -3,90% 4,28% 461.700
01/10/2018 68,61 69,82 66,58 66,84 -2,32% 4,72% 376.700
28/09/2018 67,47 69,35 67,47 68,43 +1,21% 2,79% 372.900
27/09/2018 66,75 67,94 66,40 67,61 +1,84% 2,31% 352.500
26/09/2018 67,15 67,71 66,09 66,39 -0,87% 2,41% 434.400
25/09/2018 63,91 67,34 63,83 66,97 +5,27% 5,49% 665.900
24/09/2018 64,35 64,87 63,20 63,62 -1,81% 2,60% 621.200