🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 48,12 50,06 48,09 50,02 +4,30% 4,09% 882.700
15/03/2019 47,05 47,99 46,85 47,96 +1,93% 2,42% 1.486.400
14/03/2019 47,69 48,03 47,01 47,05 -1,22% 2,14% 601.800
13/03/2019 48,50 48,90 47,54 47,63 -1,45% 2,80% 493.100
12/03/2019 47,96 48,52 47,12 48,33 +0,75% 2,92% 490.400
11/03/2019 46,86 48,15 46,50 47,97 +2,37% 3,52% 656.200
08/03/2019 47,75 47,75 46,28 46,86 -3,32% 3,08% 1.057.200
07/03/2019 49,82 50,08 48,20 48,47 -3,02% 3,77% 571.900
06/03/2019 51,51 52,23 49,81 49,98 -2,76% 4,70% 507.700
05/03/2019 51,41 51,64 50,50 51,40 +0,39% 2,22% 670.800
04/03/2019 54,54 54,86 50,81 51,20 -5,97% 7,43% 875.400
01/03/2019 54,29 54,60 53,19 54,45 +1,15% 2,60% 992.000
28/02/2019 55,13 55,75 53,55 53,83 -2,99% 3,99% 787.000
27/02/2019 55,46 55,65 51,60 55,49 -7,85% 7,30% 2.666.400
26/02/2019 58,62 60,30 58,52 60,22 +3,74% 3,04% 1.686.500
25/02/2019 56,44 58,50 56,28 58,05 +4,14% 3,93% 1.428.800
22/02/2019 55,62 55,95 55,01 55,74 +0,45% 1,69% 452.000
21/02/2019 55,98 56,18 55,25 55,49 -0,91% 1,66% 323.600
20/02/2019 55,88 56,34 55,58 56,00 +0,34% 1,36% 384.400
19/02/2019 55,43 56,08 55,21 55,81 +0,69% 1,57% 424.200
15/02/2019 54,90 55,59 54,41 55,43 +1,54% 2,15% 419.400
14/02/2019 53,36 54,77 53,35 54,59 +1,66% 2,66% 305.200
13/02/2019 53,66 53,96 53,06 53,70 +0,75% 1,68% 310.600
12/02/2019 53,80 54,04 52,72 53,30 +0,32% 2,45% 402.500
11/02/2019 51,52 53,24 51,52 53,13 +3,31% 3,34% 425.600
08/02/2019 51,75 51,83 50,81 51,43 -1,06% 1,97% 350.400
07/02/2019 51,84 52,41 51,14 51,98 -0,27% 2,45% 375.300
06/02/2019 52,69 52,72 51,42 52,12 -0,72% 2,47% 310.900
05/02/2019 53,00 53,82 52,22 52,50 -0,77% 3,02% 279.400
04/02/2019 50,81 52,96 50,71 52,91 +4,46% 4,43% 487.200