🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 70,24 70,49 69,24 70,35 -0,11% 1,78% 832.800
11/06/2019 72,00 72,35 69,14 70,43 -2,06% 4,46% 941.100
10/06/2019 69,76 72,29 69,50 71,91 +3,95% 4,00% 868.500
07/06/2019 68,45 69,55 68,00 69,18 +1,78% 2,26% 362.100
06/06/2019 67,91 68,37 67,16 67,97 -0,04% 1,78% 302.000
05/06/2019 67,98 68,97 67,44 68,00 +0,55% 2,25% 432.000
04/06/2019 67,99 68,39 67,06 67,63 +0,25% 1,96% 553.700
03/06/2019 66,65 67,54 64,70 67,46 +1,02% 4,26% 1.522.200
31/05/2019 66,93 69,03 66,46 66,78 -1,87% 3,84% 1.030.700
30/05/2019 68,33 68,57 67,86 68,05 +0,04% 1,04% 926.600
29/05/2019 67,70 68,86 67,55 68,02 -0,72% 1,94% 536.100
28/05/2019 67,46 69,40 67,45 68,51 +2,06% 2,89% 715.800
24/05/2019 67,09 67,48 66,29 67,13 +0,15% 1,77% 455.200
23/05/2019 67,18 67,81 66,27 67,03 -1,86% 2,29% 587.700
22/05/2019 67,43 68,32 67,00 68,30 +0,68% 1,96% 300.100
21/05/2019 66,01 67,93 65,24 67,84 +3,68% 4,08% 486.400
20/05/2019 67,21 67,82 65,07 65,43 -3,78% 4,09% 1.038.000
17/05/2019 67,71 68,79 67,35 68,00 -0,26% 2,13% 999.200
16/05/2019 65,51 68,49 65,46 68,18 +4,23% 4,63% 669.100
15/05/2019 65,38 65,94 64,50 65,41 -1,39% 2,20% 488.800
14/05/2019 64,82 66,73 64,80 66,33 +2,42% 2,98% 1.036.300
13/05/2019 62,22 65,04 62,00 64,76 +1,62% 4,89% 740.200
10/05/2019 67,00 68,80 61,71 63,73 -4,50% 10,58% 1.814.900
09/05/2019 66,49 67,30 65,02 66,73 -0,40% 3,43% 812.000
08/05/2019 64,96 67,87 64,75 67,00 +3,65% 4,80% 795.000
07/05/2019 64,81 65,83 63,87 64,64 -1,82% 3,02% 854.200
06/05/2019 63,79 66,10 63,38 65,84 +0,83% 4,26% 523.600
03/05/2019 64,70 66,11 64,42 65,30 +1,62% 2,61% 734.100
02/05/2019 63,80 64,45 63,56 64,26 +0,74% 1,39% 430.200
01/05/2019 63,83 64,27 63,23 63,79 +0,46% 1,63% 756.600