🇺🇸 AXON — Axon Enterprise, Inc.
Industriales CompraPrecio actual
424,18 USD
Máx. histórico
870,97
454 días
Split 2:1 del 30/11/2004
Caída desde máximo
-51,30%
Rango 52 semanas
339,01 – 665,07
Variación hoy
+1,83%
Cierre anterior
416,57
Rango de hoy
414,05 – 428,50
Volumen hoy
850.604
Peor caída histórica
-91,78%
30/12/2004 → 20/11/2008
Recuperado en 2355 días
Volatilidad anualizada ⓘ
60,21%
- Nombre completo
- Axon Enterprise, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 5.100
- PER ⓘ
- 176,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 680,37 USD (puede no estar actualizado)
- Primera cotización
- 19/06/2001
- Precio actualizado
- hace 3 horas
Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.
| Fecha | Ratio |
|---|---|
| 30/11/2004 | 2:1 |
| 30/04/2004 | 2:1 |
| 11/02/2004 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 185,00 | 190,04 | 182,16 | 187,98 | +2,63% | 4,26% | 485.500 |
| 09/02/2021 | 180,24 | 184,89 | 180,24 | 183,16 | +0,42% | 2,58% | 397.200 |
| 08/02/2021 | 180,00 | 182,48 | 176,52 | 182,39 | +2,94% | 3,31% | 388.600 |
| 05/02/2021 | 178,22 | 178,52 | 172,97 | 177,18 | +1,05% | 3,11% | 185.600 |
| 04/02/2021 | 169,80 | 175,57 | 166,03 | 175,34 | +4,65% | 5,62% | 433.000 |
| 03/02/2021 | 167,85 | 169,06 | 163,86 | 167,55 | +0,61% | 3,10% | 294.300 |
| 02/02/2021 | 171,62 | 171,95 | 165,01 | 166,53 | +0,23% | 4,04% | 357.200 |
| 01/02/2021 | 167,13 | 168,00 | 163,37 | 166,15 | +1,21% | 2,77% | 331.200 |
| 29/01/2021 | 161,60 | 168,97 | 160,30 | 164,16 | +0,12% | 5,37% | 356.700 |
| 28/01/2021 | 166,37 | 176,60 | 162,57 | 163,97 | -3,57% | 8,43% | 732.700 |
| 27/01/2021 | 171,72 | 176,65 | 168,41 | 170,04 | -3,74% | 4,80% | 659.000 |
| 26/01/2021 | 176,52 | 180,69 | 175,25 | 176,65 | +1,21% | 3,08% | 849.100 |
| 25/01/2021 | 173,46 | 177,71 | 168,03 | 174,54 | +2,51% | 5,58% | 609.600 |
| 22/01/2021 | 161,08 | 171,73 | 160,85 | 170,26 | +4,75% | 6,75% | 654.200 |
| 21/01/2021 | 168,03 | 168,40 | 161,71 | 162,54 | -1,23% | 3,98% | 868.000 |
| 20/01/2021 | 162,74 | 168,48 | 162,41 | 164,56 | +3,26% | 3,73% | 1.308.000 |
| 19/01/2021 | 154,83 | 159,85 | 154,00 | 159,36 | +5,70% | 3,78% | 1.234.100 |
| 15/01/2021 | 161,90 | 166,49 | 150,00 | 150,77 | +0,76% | 10,19% | 1.683.000 |
| 14/01/2021 | 146,09 | 152,00 | 145,41 | 149,64 | +3,02% | 4,51% | 825.900 |
| 13/01/2021 | 136,67 | 146,06 | 135,25 | 145,26 | +7,60% | 7,91% | 1.174.300 |
| 12/01/2021 | 126,36 | 135,05 | 126,36 | 135,00 | +8,14% | 6,88% | 1.237.800 |
| 11/01/2021 | 125,18 | 127,87 | 123,60 | 124,84 | -0,41% | 3,41% | 549.500 |
| 08/01/2021 | 124,89 | 128,28 | 123,60 | 125,36 | +0,63% | 3,75% | 452.200 |
| 07/01/2021 | 121,82 | 125,05 | 121,04 | 124,57 | +2,37% | 3,29% | 432.700 |
| 06/01/2021 | 122,22 | 123,07 | 118,44 | 121,69 | -0,50% | 3,79% | 691.900 |
| 05/01/2021 | 116,41 | 122,54 | 116,01 | 122,30 | +4,66% | 5,61% | 650.400 |
| 04/01/2021 | 123,01 | 123,39 | 115,57 | 116,85 | -4,64% | 6,36% | 656.800 |
| 31/12/2020 | 123,88 | 123,88 | 121,30 | 122,53 | -1,09% | 2,08% | 354.000 |
| 30/12/2020 | 123,95 | 126,46 | 123,57 | 123,88 | +0,45% | 2,33% | 385.900 |
| 29/12/2020 | 126,00 | 126,61 | 120,85 | 123,33 | -1,46% | 4,57% | 601.400 |