🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 3 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 91,84 96,09 91,31 95,61 +5,41% 5,20% 886.700
30/09/2020 89,36 91,83 89,17 90,70 +2,35% 2,98% 892.600
29/09/2020 87,92 89,15 87,10 88,62 +0,81% 2,33% 391.400
28/09/2020 88,09 89,52 87,55 87,91 +0,81% 2,24% 509.300
25/09/2020 85,25 87,38 84,58 87,20 +2,12% 3,28% 439.300
24/09/2020 86,00 86,73 84,10 85,39 -1,52% 3,06% 464.500
23/09/2020 87,00 88,69 86,00 86,71 -0,20% 3,09% 637.800
22/09/2020 84,01 87,12 83,07 86,88 +4,45% 4,82% 895.600
21/09/2020 81,33 83,76 80,54 83,18 +0,76% 3,96% 534.500
18/09/2020 83,15 83,35 80,75 82,55 -0,34% 3,13% 813.700
17/09/2020 83,00 83,24 81,65 82,83 -1,07% 1,92% 293.100
16/09/2020 85,00 85,04 83,40 83,73 -0,79% 1,93% 327.300
15/09/2020 84,58 84,58 83,05 84,40 +0,67% 1,81% 360.700
14/09/2020 84,26 85,44 82,82 83,84 -0,08% 3,11% 376.200
11/09/2020 84,95 85,26 83,12 83,91 -0,45% 2,52% 553.500
10/09/2020 85,47 87,29 83,91 84,29 -1,11% 3,95% 579.100
09/09/2020 82,25 85,58 82,20 85,24 +4,78% 4,11% 2.646.400
08/09/2020 80,50 83,14 79,72 81,35 -1,60% 4,25% 578.200
04/09/2020 84,98 85,52 81,15 82,67 -2,21% 5,14% 515.000
03/09/2020 87,52 87,60 83,40 84,54 -4,07% 4,80% 532.900
02/09/2020 88,14 88,74 86,15 88,13 +0,80% 2,94% 403.100
01/09/2020 85,20 88,65 84,78 87,43 +2,04% 4,54% 490.600
31/08/2020 83,74 85,95 83,50 85,68 +2,19% 2,93% 403.200
28/08/2020 85,39 85,97 83,29 83,84 -1,82% 3,14% 464.000
27/08/2020 86,19 86,73 85,27 85,39 +0,23% 1,69% 502.500
26/08/2020 85,01 86,42 84,28 85,19 -0,05% 2,52% 496.400
25/08/2020 83,26 87,51 82,86 85,23 +2,38% 5,58% 1.041.300
24/08/2020 83,66 84,14 81,68 83,25 +0,77% 2,94% 743.500
21/08/2020 81,54 82,68 80,65 82,61 +1,05% 2,49% 604.900
20/08/2020 80,36 82,08 80,29 81,75 +0,98% 2,23% 479.900