🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 157,44 159,97 154,56 158,76 +1,22% 3,44% 258.200
18/06/2021 152,08 163,16 152,08 156,85 +2,12% 7,29% 861.500
17/06/2021 151,12 154,07 151,10 153,60 +1,05% 1,97% 571.500
16/06/2021 155,29 156,84 151,11 152,00 -1,61% 3,69% 552.400
15/06/2021 157,00 158,60 153,99 154,49 -1,59% 2,94% 407.100
14/06/2021 158,49 160,07 156,36 156,99 -0,29% 2,34% 821.100
11/06/2021 151,71 157,79 151,51 157,44 +4,46% 4,14% 509.700
10/06/2021 148,55 151,40 147,12 150,72 +1,80% 2,88% 229.700
09/06/2021 152,85 153,00 147,82 148,05 -1,99% 3,39% 361.800
08/06/2021 148,09 151,99 145,94 151,06 +3,04% 4,09% 481.900
07/06/2021 141,13 146,94 139,55 146,61 +3,86% 5,24% 316.500
04/06/2021 138,34 141,34 138,34 141,16 +2,15% 2,17% 206.400
03/06/2021 139,00 140,42 137,45 138,19 -2,40% 2,14% 236.000
02/06/2021 139,53 141,86 137,32 141,59 +1,75% 3,25% 299.200
01/06/2021 142,42 142,95 136,53 139,15 -1,02% 4,51% 355.100
28/05/2021 140,09 143,38 139,48 140,59 +0,80% 2,78% 464.300
27/05/2021 136,12 139,78 135,07 139,48 +2,51% 3,46% 367.400
26/05/2021 131,89 137,28 131,38 136,06 +4,08% 4,47% 337.100
25/05/2021 130,65 134,20 130,62 130,73 +0,57% 2,74% 293.400
24/05/2021 128,81 131,61 127,86 129,99 +2,30% 2,91% 280.100
21/05/2021 131,50 131,99 126,48 127,07 -2,49% 4,19% 344.600
20/05/2021 127,81 131,50 127,09 130,31 +2,77% 3,45% 334.900
19/05/2021 123,81 128,30 123,53 126,80 +2,73% 3,85% 581.300
18/05/2021 134,31 134,46 121,09 123,43 -7,61% 9,95% 1.138.000
17/05/2021 130,75 134,13 130,43 133,59 +0,63% 2,83% 346.100
14/05/2021 128,09 133,09 128,09 132,76 +5,16% 3,90% 385.000
13/05/2021 124,56 127,76 123,02 126,25 +1,74% 3,81% 391.600
12/05/2021 129,13 130,12 123,27 124,09 -5,96% 5,30% 580.500
11/05/2021 125,00 134,65 123,16 131,96 +2,29% 9,19% 552.100
10/05/2021 132,84 133,99 127,50 129,00 -4,26% 4,89% 387.100