🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 186,80 191,83 186,40 189,64 +1,95% 2,91% 592.300
30/07/2021 185,28 188,37 184,41 186,02 -0,21% 2,14% 257.000
29/07/2021 186,34 188,20 184,78 186,42 +0,18% 1,84% 164.400
28/07/2021 180,54 186,86 179,27 186,09 +3,07% 4,20% 263.600
27/07/2021 181,11 181,99 176,55 180,54 -0,82% 3,00% 208.100
26/07/2021 183,30 184,78 180,73 182,04 -0,54% 2,21% 175.900
23/07/2021 180,72 184,00 179,28 183,03 +1,37% 2,61% 224.200
22/07/2021 181,76 182,13 178,14 180,55 -0,50% 2,20% 224.500
21/07/2021 180,06 182,69 177,27 181,45 +0,49% 3,01% 333.800
20/07/2021 175,97 182,66 172,75 180,56 +2,77% 5,63% 451.300
19/07/2021 170,77 176,39 169,48 175,70 +1,12% 4,05% 251.400
16/07/2021 174,30 177,06 173,21 173,76 +0,09% 2,21% 315.500
15/07/2021 177,73 178,60 169,26 173,61 -2,09% 5,26% 305.200
14/07/2021 182,39 183,63 176,35 177,31 -2,74% 3,99% 242.200
13/07/2021 178,93 185,29 178,22 182,30 +1,32% 3,95% 379.400
12/07/2021 178,95 180,60 174,59 179,92 +0,91% 3,36% 343.800
09/07/2021 178,74 178,74 175,22 178,29 +0,34% 1,97% 208.700
08/07/2021 170,50 177,94 168,41 177,68 +1,06% 5,59% 287.100
07/07/2021 177,21 177,57 172,92 175,81 -0,50% 2,62% 215.000
06/07/2021 177,88 177,88 174,59 176,70 -0,61% 1,85% 350.700
02/07/2021 174,79 178,17 173,66 177,79 +2,61% 2,58% 266.300
01/07/2021 176,80 176,80 172,38 173,26 -2,00% 2,50% 430.300
30/06/2021 176,10 179,30 175,70 176,80 +1,53% 2,04% 573.200
29/06/2021 172,17 176,00 171,59 174,14 +1,21% 2,56% 394.700
28/06/2021 174,14 176,00 170,66 172,06 -0,07% 3,07% 418.200
25/06/2021 169,00 173,00 167,36 172,18 +2,57% 3,34% 597.100
24/06/2021 166,92 168,12 164,45 167,87 +1,14% 2,20% 312.500
23/06/2021 160,65 167,61 160,65 165,98 +3,34% 4,33% 475.000
22/06/2021 158,27 161,10 157,29 160,62 +1,17% 2,41% 302.700
21/06/2021 157,44 159,97 154,56 158,76 +1,22% 3,44% 258.200