🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 153,79 153,79 149,57 151,47 -1,51% 2,74% 629.700
07/12/2021 150,52 155,79 148,80 153,79 +3,76% 4,64% 652.100
06/12/2021 150,25 150,96 145,94 148,22 -2,11% 3,34% 663.500
03/12/2021 160,03 160,08 149,38 151,41 -4,99% 6,69% 753.000
02/12/2021 164,53 164,90 158,35 159,36 -3,28% 3,98% 575.600
01/12/2021 162,81 172,63 162,10 164,77 -2,38% 6,47% 503.700
30/11/2021 177,73 181,08 168,75 168,79 -6,10% 6,94% 651.500
29/11/2021 178,59 180,67 176,61 179,75 +1,44% 2,27% 389.300
26/11/2021 176,72 181,11 174,46 177,20 -1,48% 3,76% 260.100
24/11/2021 174,46 180,27 173,32 179,86 +3,16% 3,98% 418.300
23/11/2021 180,29 182,32 170,54 174,35 -3,66% 6,53% 643.500
22/11/2021 182,12 186,84 179,26 180,98 -0,53% 4,16% 660.300
19/11/2021 174,84 183,43 174,84 181,94 +4,31% 4,91% 827.000
18/11/2021 172,66 180,87 172,00 174,43 +0,89% 5,14% 543.600
17/11/2021 180,40 180,44 172,40 172,89 -2,76% 4,46% 947.600
16/11/2021 208,84 209,00 174,78 177,79 +6,20% 16,39% 3.145.200
15/11/2021 172,23 173,58 167,25 167,41 -1,76% 3,68% 750.100
12/11/2021 169,52 170,81 168,23 170,41 +0,86% 1,52% 432.500
11/11/2021 171,11 171,50 168,29 168,95 -0,76% 1,88% 293.600
10/11/2021 175,01 177,27 169,36 170,25 -3,49% 4,52% 303.300
09/11/2021 176,78 180,06 175,35 176,40 -0,14% 2,66% 386.000
08/11/2021 182,50 182,61 176,05 176,65 -3,28% 3,59% 445.100
05/11/2021 186,10 188,80 181,68 182,64 -1,03% 3,83% 351.600
04/11/2021 186,10 187,83 182,95 184,54 -0,20% 2,62% 232.600
03/11/2021 182,20 185,41 181,50 184,91 +1,82% 2,15% 282.300
02/11/2021 181,72 182,25 179,36 181,60 +0,51% 1,59% 291.100
01/11/2021 180,99 182,69 178,96 180,67 +0,39% 2,06% 359.800
29/10/2021 174,21 180,50 173,77 179,96 +3,05% 3,86% 342.500
28/10/2021 175,98 177,95 173,16 174,64 -0,94% 2,72% 312.900
27/10/2021 180,61 182,04 176,09 176,30 -2,16% 3,29% 248.900