🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 122,05 130,47 121,92 130,00 +6,27% 7,01% 379.400
18/04/2022 122,14 122,52 118,01 122,33 -0,72% 3,69% 312.600
14/04/2022 125,40 125,44 122,03 123,22 -1,64% 2,72% 285.500
13/04/2022 125,63 127,47 124,01 125,27 -0,29% 2,75% 454.800
12/04/2022 126,00 128,09 124,39 125,63 +0,99% 2,94% 385.300
11/04/2022 126,40 128,01 124,32 124,40 -2,68% 2,92% 384.900
08/04/2022 132,64 133,01 127,81 127,82 -3,74% 3,92% 284.100
07/04/2022 130,13 133,57 130,13 132,79 +1,24% 2,64% 286.700
06/04/2022 136,76 136,76 130,12 131,17 -5,59% 4,86% 340.700
05/04/2022 141,17 141,84 137,86 138,93 -0,76% 2,82% 469.000
04/04/2022 140,21 142,50 139,14 140,00 +0,50% 2,40% 517.300
01/04/2022 137,69 140,00 137,37 139,31 +1,15% 1,91% 689.400
31/03/2022 139,00 139,96 137,25 137,73 -0,91% 1,95% 491.800
30/03/2022 138,81 139,30 135,26 139,00 +0,01% 2,91% 443.000
29/03/2022 136,21 140,33 136,21 138,99 +2,87% 3,02% 466.900
28/03/2022 132,32 135,67 131,36 135,11 +1,82% 3,26% 309.000
25/03/2022 139,26 139,26 132,17 132,69 -3,95% 5,09% 294.700
24/03/2022 135,95 138,84 134,05 138,15 +2,47% 3,52% 310.500
23/03/2022 136,91 137,35 133,86 134,82 -2,07% 2,55% 360.200
22/03/2022 134,32 138,37 133,51 137,67 +2,46% 3,62% 302.300
21/03/2022 133,65 135,37 131,12 134,37 -0,39% 3,18% 287.100
18/03/2022 131,83 136,86 131,83 134,89 +2,70% 3,82% 1.037.300
17/03/2022 126,45 131,66 124,88 131,34 +3,17% 5,36% 330.300
16/03/2022 123,72 127,39 122,86 127,30 +5,05% 3,66% 350.900
15/03/2022 121,22 121,64 118,59 121,18 +0,73% 2,52% 318.100
14/03/2022 124,06 126,00 117,78 120,30 -3,50% 6,63% 389.400
11/03/2022 132,87 132,87 124,58 124,66 -4,35% 6,24% 274.400
10/03/2022 128,96 131,13 126,90 130,33 -0,99% 3,28% 298.000
09/03/2022 127,32 132,48 126,93 131,63 +5,28% 4,36% 256.800
08/03/2022 125,16 127,97 122,63 125,03 -0,87% 4,27% 331.900