🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 92,54 94,99 91,85 94,65 +3,71% 3,39% 225.700
14/07/2022 91,15 91,99 88,61 91,26 -1,42% 3,71% 207.200
13/07/2022 91,61 94,17 90,30 92,57 +0,09% 4,22% 209.800
12/07/2022 94,52 95,71 91,48 92,49 -1,21% 4,48% 287.900
11/07/2022 96,45 96,45 92,66 93,62 -3,34% 3,93% 235.100
08/07/2022 95,98 97,92 94,44 96,85 -1,07% 3,63% 214.600
07/07/2022 93,99 98,69 93,99 97,90 +4,12% 5,00% 271.700
06/07/2022 96,25 96,79 92,00 94,03 -1,69% 4,98% 279.200
05/07/2022 92,63 95,73 89,76 95,65 +2,60% 6,44% 355.800
01/07/2022 93,72 94,54 91,37 93,23 +0,06% 3,38% 279.000
30/06/2022 94,17 95,36 90,67 93,17 -2,58% 4,98% 306.100
29/06/2022 95,44 96,22 92,25 95,64 +0,67% 4,16% 333.100
28/06/2022 97,41 98,98 94,58 95,00 -1,85% 4,52% 370.800
27/06/2022 96,65 97,13 93,69 96,79 +0,66% 3,56% 451.500
24/06/2022 92,14 96,59 92,00 96,16 +5,64% 4,98% 803.700
23/06/2022 86,97 91,39 86,33 91,03 +5,41% 5,82% 473.900
22/06/2022 83,77 87,89 83,01 86,36 +2,27% 5,83% 479.500
21/06/2022 88,38 90,15 84,08 84,44 -3,62% 6,87% 760.600
17/06/2022 86,16 89,17 86,04 87,61 +2,93% 3,63% 1.249.500
16/06/2022 88,07 89,26 83,79 85,12 -6,34% 6,21% 625.100
15/06/2022 89,17 92,10 88,29 90,88 +3,85% 4,27% 649.400
14/06/2022 90,09 90,45 86,21 87,51 -2,56% 4,71% 555.000
13/06/2022 92,38 93,49 88,90 89,81 -6,94% 4,97% 509.800
10/06/2022 98,20 99,48 95,22 96,51 -4,48% 4,34% 313.800
09/06/2022 102,65 103,33 100,01 101,04 -1,79% 3,23% 288.300
08/06/2022 103,99 105,86 102,70 102,88 -1,14% 3,04% 197.000
07/06/2022 101,32 104,98 100,86 104,07 +1,35% 4,07% 187.900
06/06/2022 104,00 105,87 100,98 102,68 -0,40% 4,70% 376.100
03/06/2022 102,94 104,76 101,64 103,09 -1,92% 3,03% 344.400
02/06/2022 99,25 105,29 99,25 105,11 +5,80% 6,09% 307.500