🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 184,71 188,98 182,11 186,95 +0,93% 3,72% 353.400
18/11/2022 193,85 193,85 183,94 185,22 -3,60% 5,11% 853.800
17/11/2022 189,10 192,24 186,15 192,14 +0,58% 3,22% 539.800
16/11/2022 187,11 191,39 180,73 191,04 +1,64% 5,70% 645.500
15/11/2022 180,72 188,19 180,61 187,96 +3,91% 4,19% 725.400
14/11/2022 180,53 185,25 177,61 180,89 -1,12% 4,23% 654.800
11/11/2022 178,17 188,74 178,00 182,94 +0,10% 6,03% 842.500
10/11/2022 177,00 184,75 175,00 182,75 +6,35% 5,51% 871.700
09/11/2022 162,00 177,88 161,70 171,84 +14,56% 9,99% 1.628.000
08/11/2022 149,00 150,01 144,82 150,00 +1,05% 3,48% 718.800
07/11/2022 149,29 149,29 145,50 148,44 -0,15% 2,54% 554.400
04/11/2022 149,71 149,82 143,68 148,66 +0,85% 4,10% 535.800
03/11/2022 142,68 148,56 142,46 147,40 +1,50% 4,28% 795.700
02/11/2022 146,61 149,65 144,82 145,22 -1,61% 3,29% 842.400
01/11/2022 147,17 148,68 145,43 147,59 +1,48% 2,21% 631.600
31/10/2022 142,17 145,50 140,64 145,44 +2,37% 3,42% 556.300
28/10/2022 140,27 142,18 138,61 142,07 +1,49% 2,55% 372.400
27/10/2022 137,94 140,62 136,53 139,99 +2,16% 2,97% 395.200
26/10/2022 135,91 141,14 135,02 137,03 -0,07% 4,50% 531.100
25/10/2022 138,06 139,82 134,48 137,12 -0,54% 3,87% 629.600
24/10/2022 130,96 139,19 129,50 137,87 +5,57% 7,40% 810.100
21/10/2022 126,60 130,78 124,11 130,60 +3,15% 5,27% 354.400
20/10/2022 123,19 128,37 123,17 126,61 +1,82% 4,22% 346.000
19/10/2022 127,96 128,29 121,78 124,35 -2,97% 5,09% 611.400
18/10/2022 128,29 129,92 126,22 128,16 +2,75% 2,88% 471.100
17/10/2022 121,89 125,77 121,89 124,73 +4,42% 3,18% 302.900
14/10/2022 122,41 122,98 117,35 119,45 -1,22% 4,60% 402.100
13/10/2022 118,01 122,04 115,03 120,92 +0,28% 5,94% 365.300
12/10/2022 121,35 122,45 119,67 120,58 -0,63% 2,29% 269.400
11/10/2022 125,79 127,83 120,18 121,35 -3,81% 6,08% 523.500