🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

149,63 USD

Máx. histórico

188,86

1769 días

Caída desde máximo

-20,77%

Rango 52 semanas

120,57 – 149,68

Variación hoy

+2,19%

Cierre anterior

146,42

Rango de hoy

145,39 – 149,68

Volumen hoy

3.126.485

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,89 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 21 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 145,56 148,86 145,44 148,57 +2,55% 2,35% 1.478.200
30/09/2020 144,63 146,28 144,14 144,88 +0,82% 1,48% 1.099.600
29/09/2020 144,75 145,10 142,88 143,70 -0,59% 1,53% 565.100
28/09/2020 144,47 146,06 143,65 144,55 +0,22% 1,67% 599.200
25/09/2020 139,54 144,37 139,54 144,23 +2,54% 3,46% 898.100
24/09/2020 138,92 141,95 138,51 140,66 +1,89% 2,48% 902.900
23/09/2020 140,65 141,21 138,04 138,05 -1,51% 2,25% 585.700
22/09/2020 140,24 141,47 138,91 140,17 +0,32% 1,83% 718.100
21/09/2020 137,94 140,08 137,01 139,72 +1,04% 2,23% 746.800
18/09/2020 140,75 141,84 138,00 138,28 -1,94% 2,73% 1.420.900
17/09/2020 142,33 142,97 139,71 141,02 -1,23% 2,29% 733.400
16/09/2020 143,85 145,51 142,59 142,77 -0,57% 2,03% 678.200
15/09/2020 144,16 144,84 142,85 143,59 +0,50% 1,38% 812.900
14/09/2020 142,14 143,82 141,25 142,88 +1,26% 1,81% 684.600
11/09/2020 141,56 141,77 140,28 141,10 +0,23% 1,05% 482.500
10/09/2020 142,74 143,42 140,71 140,77 -1,70% 1,90% 575.500
09/09/2020 142,02 145,12 142,02 143,20 +1,73% 2,18% 667.600
08/09/2020 143,00 143,21 140,14 140,77 -1,68% 2,15% 771.700
04/09/2020 142,70 144,01 141,63 143,17 +0,48% 1,67% 954.200
03/09/2020 144,64 146,30 141,30 142,48 -1,16% 3,46% 717.300
02/09/2020 140,40 144,93 139,75 144,15 +2,84% 3,69% 934.600
01/09/2020 141,78 142,00 139,50 140,17 -0,83% 1,76% 451.700
31/08/2020 142,15 142,68 140,87 141,34 +0,39% 1,27% 881.100
28/08/2020 141,14 141,14 138,85 140,79 -0,41% 1,62% 773.400
27/08/2020 141,88 142,76 140,37 141,37 +0,33% 1,68% 704.000
26/08/2020 142,38 142,97 140,78 140,90 -1,83% 1,54% 583.900
25/08/2020 143,98 143,98 142,35 143,53 -0,24% 1,13% 389.400
24/08/2020 143,62 144,32 142,22 143,88 +0,17% 1,46% 468.600
21/08/2020 144,38 144,79 142,61 143,64 -0,44% 1,51% 603.300
20/08/2020 143,55 145,31 143,17 144,28 +0,25% 1,49% 432.200