🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

149,63 USD

Máx. histórico

188,86

1769 días

Caída desde máximo

-20,77%

Rango 52 semanas

120,57 – 149,68

Variación hoy

+2,19%

Cierre anterior

146,42

Rango de hoy

145,39 – 149,68

Volumen hoy

3.126.485

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,89 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 21 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 165,00 165,15 163,61 164,81 +0,84% 0,93% 471.200
09/02/2021 162,47 163,66 161,58 163,44 +0,75% 1,28% 569.400
08/02/2021 164,95 165,22 161,11 162,22 -1,69% 2,49% 686.500
05/02/2021 164,15 165,53 162,75 165,01 +0,60% 1,69% 478.900
04/02/2021 163,83 165,52 163,01 164,02 -0,05% 1,53% 599.400
03/02/2021 162,86 164,86 161,89 164,11 +0,48% 1,82% 776.400
02/02/2021 161,96 166,08 161,48 163,32 +1,11% 2,84% 766.500
01/02/2021 160,63 163,57 159,65 161,52 +1,57% 2,44% 693.700
29/01/2021 158,65 160,81 156,04 159,02 -0,48% 3,01% 1.114.600
28/01/2021 157,04 162,62 156,81 159,79 +1,96% 3,70% 827.700
27/01/2021 158,19 158,90 155,40 156,72 -1,63% 2,21% 963.300
26/01/2021 160,25 160,82 158,64 159,31 -1,18% 1,36% 1.056.400
25/01/2021 160,88 163,56 159,90 161,21 +0,19% 2,27% 928.100
22/01/2021 160,44 161,72 159,02 160,91 +0,01% 1,68% 674.100
21/01/2021 163,10 163,99 159,89 160,90 -1,53% 2,51% 785.300
20/01/2021 159,22 163,87 158,58 163,40 +2,59% 3,32% 1.051.000
19/01/2021 160,83 160,92 157,70 159,27 -0,28% 2,00% 873.100
15/01/2021 157,56 160,30 157,00 159,72 +1,09% 2,09% 946.600
14/01/2021 159,52 159,68 157,27 158,00 -1,06% 1,51% 712.400
13/01/2021 156,60 161,20 156,23 159,69 +2,21% 3,17% 898.200
12/01/2021 156,78 159,11 154,43 156,23 -0,26% 2,99% 1.128.800
11/01/2021 156,36 157,55 154,26 156,64 -0,22% 2,10% 812.300
08/01/2021 152,09 157,37 151,50 156,98 +3,19% 3,86% 1.367.400
07/01/2021 153,89 154,59 151,79 152,13 -0,15% 1,82% 851.500
06/01/2021 151,78 153,73 150,56 152,36 +0,84% 2,09% 1.206.200
05/01/2021 150,50 151,51 148,90 151,09 +0,57% 1,73% 867.600
04/01/2021 153,53 153,79 148,62 150,24 -2,10% 3,37% 1.378.900
31/12/2020 150,59 153,60 150,21 153,47 +1,89% 2,25% 521.900
30/12/2020 150,90 151,70 150,26 150,63 -0,07% 0,95% 361.800
29/12/2020 150,79 151,88 149,94 150,73 +0,72% 1,29% 685.100