🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

149,63 USD

Máx. histórico

188,86

1769 días

Caída desde máximo

-20,77%

Rango 52 semanas

120,57 – 149,68

Variación hoy

+2,19%

Cierre anterior

146,42

Rango de hoy

145,39 – 149,68

Volumen hoy

3.126.485

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,89 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 21 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 122,65 123,80 120,18 120,74 +0,02% 2,95% 873.800
22/05/2020 120,16 121,03 119,30 120,71 +0,07% 1,44% 445.800
21/05/2020 121,00 121,94 120,06 120,62 +0,02% 1,55% 685.400
20/05/2020 121,28 122,07 120,19 120,60 +0,36% 1,55% 683.400
19/05/2020 122,11 123,09 120,11 120,17 -1,91% 2,44% 756.000
18/05/2020 120,59 123,26 119,68 122,51 +4,03% 2,97% 931.100
15/05/2020 115,65 118,78 114,56 117,76 +1,28% 3,65% 3.087.000
14/05/2020 115,89 116,85 112,50 116,27 -0,21% 3,75% 1.039.100
13/05/2020 116,99 116,99 115,09 116,51 -0,48% 1,62% 1.194.700
12/05/2020 119,61 119,98 117,05 117,07 -2,03% 2,45% 908.100
11/05/2020 117,02 119,82 115,55 119,49 +1,24% 3,65% 1.091.100
08/05/2020 119,17 120,31 117,52 118,03 -0,88% 2,34% 1.068.400
07/05/2020 120,63 123,52 118,39 119,08 +1,10% 4,25% 1.119.000
06/05/2020 123,78 124,17 117,53 117,78 -4,58% 5,36% 1.128.400
05/05/2020 121,19 124,68 121,19 123,43 +1,62% 2,88% 784.000
04/05/2020 119,16 121,79 118,30 121,46 +1,90% 2,93% 720.100
01/05/2020 120,59 120,76 118,56 119,20 -2,05% 1,82% 820.800
30/04/2020 125,00 125,60 120,10 121,69 -3,21% 4,40% 1.174.800
29/04/2020 127,67 127,81 123,74 125,72 -0,63% 3,19% 934.700
28/04/2020 127,76 128,00 125,88 126,52 +0,61% 1,66% 929.400
27/04/2020 126,00 126,48 125,03 125,75 +0,59% 1,15% 1.476.200
24/04/2020 126,25 126,81 124,42 125,01 +0,26% 1,89% 1.010.900
23/04/2020 127,25 129,19 124,53 124,68 -2,51% 3,66% 946.200
22/04/2020 127,92 129,80 126,59 127,89 +1,96% 2,51% 739.900
21/04/2020 125,20 127,60 123,78 125,43 -0,81% 3,05% 1.075.400
20/04/2020 131,75 132,43 125,87 126,46 -4,02% 4,98% 773.300
17/04/2020 132,68 133,00 128,56 131,76 +0,40% 3,35% 1.189.400
16/04/2020 131,87 132,74 129,59 131,24 +1,57% 2,39% 915.500
15/04/2020 131,39 132,77 128,92 129,21 -3,29% 2,93% 922.900
14/04/2020 131,10 133,72 129,51 133,61 +5,01% 3,21% 904.400