🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

152,42 USD

Máx. histórico

188,86

1770 días

Caída desde máximo

-19,29%

Rango 52 semanas

120,57 – 153,69

Variación hoy

+1,87%

Cierre anterior

149,63

Rango de hoy

149,96 – 153,69

Volumen hoy

3.150.006

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,37 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 8 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,26%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 161,92 162,90 160,64 161,31 -0,06% 1,40% 634.900
12/11/2020 164,22 164,71 160,11 161,41 -1,80% 2,80% 863.600
11/11/2020 164,49 165,70 163,18 164,37 +0,53% 1,53% 968.000
10/11/2020 162,21 164,59 161,63 163,51 +0,73% 1,82% 1.021.400
09/11/2020 171,99 172,56 161,93 162,33 +0,74% 6,18% 1.347.500
06/11/2020 158,85 161,94 157,80 161,13 +1,85% 2,61% 744.800
05/11/2020 160,00 162,84 155,50 158,21 +1,80% 4,59% 766.900
04/11/2020 158,26 160,56 155,25 155,41 -1,08% 3,36% 728.100
03/11/2020 156,06 159,41 155,49 157,10 +1,81% 2,51% 742.100
02/11/2020 152,00 155,07 151,64 154,30 +2,52% 2,26% 731.300
30/10/2020 151,30 152,34 149,23 150,51 -1,08% 2,06% 831.800
29/10/2020 152,92 153,96 150,15 152,16 -0,55% 2,49% 534.000
28/10/2020 152,76 155,60 152,51 153,00 -1,05% 2,02% 874.700
27/10/2020 154,36 156,18 153,67 154,62 +0,40% 1,63% 621.100
26/10/2020 154,30 155,02 152,00 154,01 -0,05% 1,96% 676.200
23/10/2020 153,88 154,68 152,99 154,08 +0,31% 1,10% 423.700
22/10/2020 153,05 153,96 152,34 153,61 +0,89% 1,06% 455.500
21/10/2020 153,42 154,09 151,85 152,25 -0,59% 1,46% 818.400
20/10/2020 155,29 155,29 152,61 153,15 -0,89% 1,73% 725.600
19/10/2020 156,26 157,54 153,98 154,52 -0,77% 2,28% 1.175.100
16/10/2020 156,58 156,65 155,50 155,72 -0,09% 0,73% 1.120.200
15/10/2020 154,54 157,17 153,55 155,86 +0,06% 2,34% 513.900
14/10/2020 155,62 157,39 154,54 155,76 -0,21% 1,83% 581.900
13/10/2020 156,33 156,35 154,50 156,08 -1,41% 1,18% 592.900
12/10/2020 156,65 160,00 156,29 158,32 +1,65% 2,37% 571.000
09/10/2020 156,21 157,27 154,61 155,75 -0,06% 1,70% 651.900
08/10/2020 155,00 156,39 154,08 155,85 +0,87% 1,49% 554.400
07/10/2020 153,94 155,46 152,91 154,51 +1,32% 1,66% 942.400
06/10/2020 151,85 153,74 150,87 152,49 +0,40% 1,89% 718.400
05/10/2020 149,25 152,16 148,59 151,89 +1,97% 2,39% 707.000