🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

149,63 USD

Máx. histórico

188,86

1769 días

Caída desde máximo

-20,77%

Rango 52 semanas

120,57 – 149,68

Variación hoy

+2,19%

Cierre anterior

146,42

Rango de hoy

145,39 – 149,68

Volumen hoy

3.126.485

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
25,89 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 21 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 145,08 147,27 144,60 145,21 +0,21% 1,84% 1.211.200
24/03/2021 143,02 145,54 142,28 144,91 +0,53% 2,28% 1.256.700
23/03/2021 140,19 144,51 139,75 144,15 +2,93% 3,40% 1.033.500
22/03/2021 138,86 140,11 138,26 140,05 +1,22% 1,33% 1.027.300
19/03/2021 139,04 139,54 136,90 138,36 -0,46% 1,90% 2.216.400
18/03/2021 138,69 139,51 137,40 139,00 -0,27% 1,52% 1.200.400
17/03/2021 140,43 140,88 138,73 139,38 -1,26% 1,53% 1.209.300
16/03/2021 140,52 142,67 140,50 141,16 +0,61% 1,54% 1.136.600
15/03/2021 139,50 141,03 138,73 140,31 +0,85% 1,65% 1.296.200
12/03/2021 137,89 139,54 136,46 139,13 +1,53% 2,23% 1.029.600
11/03/2021 137,52 138,41 136,07 137,04 +0,48% 1,70% 1.755.600
10/03/2021 137,30 137,65 135,62 136,38 -0,33% 1,48% 2.165.000
09/03/2021 135,54 137,46 134,52 136,83 +2,21% 2,17% 2.495.600
08/03/2021 136,71 137,89 133,72 133,87 -1,57% 3,05% 1.457.200
05/03/2021 134,45 136,52 132,37 136,01 +0,77% 3,09% 1.720.200
04/03/2021 135,02 138,75 132,55 134,97 +2,15% 4,59% 3.108.600
03/03/2021 138,88 139,45 131,01 132,13 -5,38% 6,08% 2.149.400
02/03/2021 143,62 144,45 139,29 139,64 -3,03% 3,59% 1.512.800
01/03/2021 144,21 145,79 143,49 144,01 +1,50% 1,59% 1.188.100
26/02/2021 146,13 147,36 141,78 141,88 -2,58% 3,82% 1.986.300
25/02/2021 149,67 149,87 145,03 145,64 -2,87% 3,23% 1.353.500
24/02/2021 153,00 153,33 149,82 149,94 -2,10% 2,29% 1.204.000
23/02/2021 152,01 153,76 150,63 153,15 +0,88% 2,06% 984.700
22/02/2021 155,18 156,60 150,82 151,81 -3,10% 3,72% 1.191.500
19/02/2021 160,38 160,65 156,46 156,66 -2,18% 2,61% 741.500
18/02/2021 160,40 161,24 159,68 160,15 -0,39% 0,97% 1.157.200
17/02/2021 161,14 161,97 160,06 160,78 -0,49% 1,19% 753.900
16/02/2021 161,60 163,24 160,18 161,57 -0,07% 1,89% 810.800
12/02/2021 163,82 165,86 160,28 161,69 -1,90% 3,41% 551.700
11/02/2021 165,15 165,68 163,74 164,83 +0,01% 1,17% 468.500